ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,144.80
0.09%
Dow Jones
43,870.35
1.06%
Brent Oil
74.195
0.36%
Bitcoin
98,453.26
-0.06%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Capgemini (CAP) Quote

Capgemini

Capgemini (CAP)

Carrefour
Carrefour
Carpentaria Resources Limited
Carrefour
Carrefour
Castle Peak Mining Ltd
153.25
-0.85
(-0.55%)
Closed November 21 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
153.25
Bid
153.10
Ask
154.00
Volume
511,259
152.40 Day's Range 154.40
152.40 52 Week Range 227.40
Market Cap
26.452B
Previous Close
154.10
Open
154.30
Last Trade
142
@
153.25
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
358,670
Shares Outstanding
172,608,113
Dividend Yield
2.22%
PE Ratio
15.91
Earnings Per Share (EPS)
9.63
Revenue
22.57B
Net Profit
1.66B

About Capgemini

Sector
Cmp Integrated Sys Design
Industry
Cmp Programming,data Process
Website
www.capgemini.com
Headquarters
Paris, Paris, Fra
Founded
1984
Capgemini is listed in the Cmp Integrated Sys Design sector of the Euronext with ticker CAP. The last closing price for Capgemini was 154.10 €. Over the last year, Capgemini shares have traded in a share price range of 152.40 € to 227.40 €.

Capgemini currently has 172,608,113 shares outstanding. The market capitalization of Capgemini is 26.60 € billion. Capgemini has a price to earnings ratio (PE ratio) of 15.91.

Ask ADVFN Intelligence (AI)

CAP Latest News

More News

Correction: Capgemini SE : Déclaration des transactions sur actions propres réalisées du 17 au 23 octobre 2024

Correction: Capgemini SE : Déclaration des transactions sur actions propres réalisées du 17 au 23 octobre 2024 CAPGEMINISociété Européenne au capital de 1 380 864 904 euros Siège social : 11, rue...

November 08 2024
UK Regulatory

Capgemini SE : Déclaration des transactions sur actions propres réalisées du 31 octobre au 6 novembre 2024

Capgemini SE : Déclaration des transactions sur actions propres réalisées du 31 octobre au 6 novembre 2024 CAPGEMINISociété Européenne au capital de 1 380 864 904 euros Siège social : 11, rue de...

November 08 2024
UK Regulatory

Capgemini SE : Déclaration des transactions sur actions propres réalisées du 24 au 30 octobre 2024

Capgemini SE : Déclaration des transactions sur actions propres réalisées du 24 au 30 octobre 2024 CAPGEMINISociété Européenne au capital de 1 380 864 904 euros Siège social : 11, rue de Tilsitt...

November 04 2024
UK Regulatory

Capgemini Q3 2024 revenues

Capgemini Q3 2024 revenues Media relations:Victoire GruxTel.: +33 6 04 52 16 55victoire.grux@capgemini.com Investor relations:Vincent BiraudTel.: +33 1 47 54 50 87vincent.biraud@capgemini.com...

October 30 2024
UK Regulatory

Chiffre d’affaires de Capgemini au 3ème trimestre 2024

Chiffre d’affaires de Capgemini au 3ème trimestre 2024 Relations Presse :Victoire GruxTél. : +33 6 04 52 16 55victoire.grux@capgemini.com Relations Investisseurs :Vincent BiraudTél. : +33 1 47 54...

October 30 2024
UK Regulatory

Evolution de la composition du Conseil d’Administration

Evolution de la composition du Conseil d’Administration Relations presse :Victoire GruxTél. : +33 6 04 52 16 55victoire.grux@capgemini.com Relations investisseurs :Vincent BiraudTél. : +33 1 47...

October 29 2024
UK Regulatory

Change in the composition of the Board of Directors

Change in the composition of the Board of Directors Media relations:Victoire GruxTel.: +33 6 04 52 16 55victoire.grux@capgemini.com Investor relations:Vincent BiraudTel.: +33 1 47 54 50...

October 29 2024
UK Regulatory

Capgemini SE : Déclaration des transactions sur actions propres réalisées du 17 au 23 octobre 2024

Capgemini SE : Déclaration des transactions sur actions propres réalisées du 17 au 23 octobre 2024 CAPGEMINISociété Européenne au capital de 1 380 864 904 euros Siège social : 11, rue de Tilsitt...

October 25 2024
UK Regulatory

Capgemini announces leadership appointments

Capgemini announces leadership appointments Media relations:Sam ConnattyTel.: +44 (0)370 904 3601 Email: sam.connatty@capgemini.com Capgemini announces leadership appointments Anirban Bose becomes...

October 23 2024
UK Regulatory

Capgemini annonce des nominations à la direction du Groupe

Capgemini annonce des nominations à la direction du Groupe Contact presse:Victoire GruxTel. : +33 6 04 52 16 55E-mail : victoire.grux@capgemini.com Capgemini annonce des nominations à la direction...

October 23 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.9-4.30846081798160.15161.65152.4433401156.20444159DE
4-27.85-15.3782440641181.1182.6152.4463883162.95377927DE
12-31.25-16.9376693767184.5199.9152.4358670177.07234533DE
26-54.95-26.3928914505208.2214.7152.4354551183.58908904DE
52-26.15-14.5763656633179.4227.4152.4352349193.58787956DE
156-63.25-29.2147806005216.5227.4152.25364467181.76343721DE
26045.942.7573358174107.35227.451.78398501154.41444616DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIDSGascogne DS
0.004 €
(122.22%)
80.49k
MLFDVFranck Deville
0.41 €
(51.85%)
10
SCHDScheerders van Kerchoves Verenigde Fabrieken
388.00 €
(20.50%)
22
MLIMLImalliance
0.36 €
(20.00%)
640
ALCBICrypto Blockchain Industries
0.274 €
(19.13%)
1.09M
ATODSAtos SE
0.001 €
(-75.61%)
34.97M
EBUSEbusco Holding NV
0.88 €
(-28.22%)
3.41M
ALDOLDolfines
2.30 €
(-19.58%)
4.03k
CNVCnova NV
0.80 €
(-19.19%)
800
ATOAtos SE
0.1561 €
(-18.91%)
7.82M
ALNEVNeovacs
0.0002 €
(0.00%)
52.1M
BCPBanco Comercial Portugues SA
0.4468 €
(1.59%)
39.08M
ATODSAtos SE
0.001 €
(-75.61%)
34.97M
ALTDTonner Drones
0.01 €
(8.70%)
14.48M
ALVERVergnet
0.0042 €
(-12.50%)
12.7M

Discussion

View Full Feed
koolmc koolmc 2 minutes ago
Again it is current per otc markets. Can it go pink yield if they don't bring up filings yes but right now it is current.
GMZP
blackhawks blackhawks 2 minutes ago
Good luck, take all the time you need. You don't need any more pain in your neck from the board's trolls.
CanItBThisEZ2Make CanItBThisEZ2Make 2 minutes ago
$MAXN
Buy: 234,787
Neutral: 85,468
Sell: 346,152
Volume: 666,407
MAXN
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 3 minutes ago
More buys than sells today. Lol
AAPJ
Steady_T Steady_T 3 minutes ago
There is that 2 million a day increase in the OS to consider.
NWBO
MiamiGent MiamiGent 3 minutes ago
I was under the impression Johnson was firm about not releasing it. But it sure is leaking out, anyway,

Sex and alcohol cause so much trouble in life. I have no major problem with what he's alleged to have done. It just makes him look a little pathetic in this area, apparently unsucce
Scratchgolf Scratchgolf 4 minutes ago
Yes. Just a partial. Kinda of a good sign when it is hard to get 2's.
MWWC
Not likely Not likely 4 minutes ago
Parks puppets posts are dwindling as the ruse gets sillier.

And they aren’t blocked.


Now that’s funny.
SPZI
just Scottie just Scottie 5 minutes ago
If they are the owners and operators of FMCPAY AND PAYNETCOIN I would be willing to bet they have may be holding bitcoin. If that’s the case their revenue and net worth increased a lot. PAYNET coin has doubled in the last month
FBEC
janice shell janice shell 5 minutes ago
It involves genuinely listening to understand and being open to other viewpoints.

Really? And yet here you are, telling me to shut up.
blackhawks blackhawks 5 minutes ago
Trump's Cabinet strategy: every 🦊 gets a hen 🏠️.
weedtrader420 weedtrader420 6 minutes ago
XRP ☝️😁☝️
XRPUSD
littlejohn littlejohn 7 minutes ago
Does anyone have the info from Barron's article

shown on Yahoo for SMCI and the

S&P 500 change?...

so we watch...LJ
SMCI
JPetroInc JPetroInc 8 minutes ago
yip - but that doesn't mean MONI acquired ShieldCom

because they have not...!

MONI Tech Corp. is not Moon Equity Holdings Corp.

and MONI Tech Corp. does not exist:

https://www.monitechcorp.com/

only MONI aka Moon Equity Hol
MONI
dbergh dbergh 10 minutes ago
So why did you vote for Trump.


Well when President Trump was in office their where No Wars >< No inflation ., most ever one was working the Country was running real Good

You don't seem to learn you read all the brain rot B.S and none of it has come True
Slojab Slojab 10 minutes ago
It's already in the Expert Market. It's not moving anywhere. You're having a real hard time understanding what's being discussed.
USEI
srm4u srm4u 11 minutes ago
The Most Devastating COVID Report So Far
November 20, 2024

STORY AT-A-GLANCE
A House committee report revealed the U.S. Department of Health and Human Services’ $900 million "We Can Do This" COVID campaign was flawed and claimed COVID shots prevented transmission despite
powerbattles powerbattles 11 minutes ago
A discussion is an exchange of ideas marked by mutual respect, active listening, open-mindedness, and a constructive tone. It involves genuinely listening to understand and being open to other viewpoints. The goal is meaningful engagement, not domination or belittling—qualities that, unfortunately,
King23 King23 12 minutes ago
Great post. Are you on twitter? If so what's your user name. I have a question about your post and I can't PM you here 
RDGL
StockItOut StockItOut 12 minutes ago
That's right. I am not listening.
XERI
delerious1 delerious1 12 minutes ago
Longer-Lasting Catalyst Boosts Hydrogen Production

Apr 29 2024
In a study described in Nature Catalysis, researchers at the RIKEN Center for Sustainable Resource Science have improved their method for producing clean hydrogen fuel from water. They designed a new catalyst that
sam1933 sam1933 12 minutes ago
dumping 500M A/S @ $0.01=$5M...if its not enough The number of authorized shares can be increased by the shareholders of the company.
NFTM
MightyBull MightyBull 12 minutes ago
The float is only 262,224 as of August 2024 …

https://www.otcmarkets.com/stock/MNIZ/profile
MNIZ
StockItOut StockItOut 13 minutes ago
JD also thinks Nexboard is real and legitimate. Yet you'll go to bat for him. How sweet.

You condemn Nexboard as fake, the company Xeriant as run by grifters, and rag on anyone (smartyfarty) who supports either.

Yet you suckle up to JD. How sweet.

Maganut
XERI

Your Recent History

EU
CAP
Capgemini
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved