We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.88 | 222.88 | 222.89 | 2.15 | 0.97 % | 9,478,048 | 10:43:36 |
| AMD | Advanced Micro Devices | 113.13 | 113.12 | 113.14 | -0.72 | -0.63 % | 9,926,042 | 10:43:37 |
| AMZN | Amazon.com | 205.82 | 205.81 | 205.83 | 2.56 | 1.26 % | 10,659,995 | 10:43:45 |
| AXP | American Express | 279.53 | 0.00 | 0.00 | 1.67 | 0.60 % | 388,984 | 10:43:45 |
| BA | Boeing | 183.02 | 0.00 | 0.00 | 2.12 | 1.17 % | 2,273,278 | 10:43:44 |
| BABA | Alibaba | 134.1506 | 0.00 | 0.00 | -0.3294 | -0.24 % | 8,664,027 | 10:43:41 |
| BAC | Bank of America | 43.29 | 0.00 | 0.00 | 0.22 | 0.51 % | 4,866,694 | 10:43:45 |
| COIN | Coinbase Global | 205.4014 | 205.34 | 205.51 | 2.36 | 1.16 % | 2,401,875 | 10:43:45 |
| CRM | Salesforce | 290.135 | 0.00 | 0.00 | 4.18 | 1.46 % | 1,118,930 | 10:43:45 |
| DIS | Walt Disney | 101.2501 | 0.00 | 0.00 | 1.07 | 1.07 % | 1,404,586 | 10:43:45 |
| DOW | Dow | 35.735 | 0.00 | 0.00 | -0.555 | -1.53 % | 1,682,562 | 10:43:40 |
| GOOGL | Alphabet | 169.98 | 169.97 | 169.99 | 2.30 | 1.37 % | 5,800,753 | 10:43:43 |
| GS | Goldman Sachs | 584.88 | 0.00 | 0.00 | 4.78 | 0.82 % | 359,154 | 10:43:25 |
| HD | Home Depot | 362.45 | 0.00 | 0.00 | -1.32 | -0.36 % | 582,893 | 10:43:34 |
| IBM | International Business M... | 250.36 | 0.00 | 0.00 | 1.91 | 0.77 % | 570,424 | 10:43:45 |
| INTC | Intel | 24.435 | 24.43 | 24.44 | 0.215 | 0.89 % | 18,977,476 | 10:43:45 |
| IWM | iShares Russell 2000 | 208.4801 | 0.00 | 0.00 | -0.3799 | -0.18 % | 4,908,832 | 10:43:45 |
| JNJ | Johnson and Johnson | 163.55 | 0.00 | 0.00 | 0.26 | 0.16 % | 925,874 | 10:43:44 |
| JPM | JP Morgan Chase | 249.665 | 0.00 | 0.00 | 1.61 | 0.65 % | 1,669,583 | 10:43:45 |
| KO | Coca Cola | 68.68 | 0.00 | 0.00 | -0.27 | -0.39 % | 2,274,637 | 10:43:44 |
| MCD | McDonalds | 307.675 | 0.00 | 0.00 | 2.01 | 0.66 % | 628,105 | 10:43:35 |
| META | Meta Platforms | 633.0854 | 633.07 | 633.16 | 14.24 | 2.30 % | 5,718,115 | 10:43:39 |
| MRK | Merck | 90.93 | 0.00 | 0.00 | -1.38 | -1.49 % | 2,048,217 | 10:43:45 |
| MSFT | Microsoft | 395.21 | 395.18 | 395.23 | 2.13 | 0.54 % | 3,877,879 | 10:43:42 |
| MU | Micron Technology | 94.5098 | 94.48 | 94.51 | -2.43 | -2.51 % | 6,766,564 | 10:43:45 |
| NKE | Nike | 66.90 | 0.00 | 0.00 | -0.49 | -0.73 % | 4,274,725 | 10:43:45 |
| ORCL | Oracle | 154.20 | 0.00 | 0.00 | -0.67 | -0.43 % | 1,673,566 | 10:43:45 |
| PYPL | PayPal | 71.58 | 71.57 | 71.58 | 0.61 | 0.86 % | 1,280,467 | 10:43:36 |
| QCOM | QUALCOMM | 160.48 | 160.43 | 160.51 | 0.40 | 0.25 % | 721,235 | 10:43:44 |
| QQQ | Invesco QQQ Trust Series 1 | 493.1951 | 493.18 | 493.21 | 2.54 | 0.52 % | 8,048,814 | 10:43:45 |
| SOXL | Direxion Daily Semicondu... | 20.775 | 0.00 | 0.00 | -0.225 | -1.07 % | 21,391,071 | 10:43:44 |
| SPY | SPDR S&P 500 | 576.19 | 0.00 | 0.00 | 2.11 | 0.37 % | 8,974,298 | 10:43:35 |
| TRV | The Travelers Companies | 260.70 | 0.00 | 0.00 | 1.26 | 0.49 % | 151,625 | 10:43:26 |
| TSLA | Tesla | 279.00 | 278.94 | 279.00 | 0.61 | 0.22 % | 60,083,803 | 10:43:44 |
| V | Visa | 344.13 | 0.00 | 0.00 | 0.26 | 0.08 % | 878,663 | 10:43:43 |
| VZ | Verizon Communications | 43.595 | 0.00 | 0.00 | 0.035 | 0.08 % | 2,906,980 | 10:43:40 |
| WBA | Walgreens Boots Alliance | 11.1278 | 11.12 | 11.13 | -0.0222 | -0.20 % | 1,334,365 | 10:43:43 |
| XOM | Exxon Mobil | 116.79 | 0.00 | 0.00 | 0.99 | 0.85 % | 2,727,623 | 10:43:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
