We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.18 | 229.55 | 229.58 | 0.50 | 0.22 % | 327,559 | 08:04:33 |
| AMD | Advanced Micro Devices | 177.41 | 177.42 | 177.45 | 0.31 | 0.18 % | 554,403 | 08:04:29 |
| AMZN | Amazon.com | 200.13 | 200.05 | 200.13 | 0.79 | 0.40 % | 155,069 | 08:04:13 |
| AXP | American Express | 237.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 820 | 07:44:50 |
| BA | Boeing | 183.75 | 0.00 | 0.00 | 0.51 | 0.28 % | 12,205 | 08:03:48 |
| BABA | Alibaba | 75.62 | 0.00 | 0.00 | -0.08 | -0.11 % | 140,417 | 08:04:30 |
| BAC | Bank of America | 41.461 | 0.00 | 0.00 | 0.041 | 0.10 % | 29,611 | 08:03:59 |
| COIN | Coinbase Global | 222.79 | 222.54 | 222.95 | 2.82 | 1.28 % | 118,125 | 08:04:33 |
| CRM | Salesforce | 252.86 | 0.00 | 0.00 | 0.43 | 0.17 % | 6,265 | 08:01:51 |
| DIS | Walt Disney | 97.10 | 0.00 | 0.00 | 0.05 | 0.05 % | 468,534 | 08:02:58 |
| DOW | Dow | 51.70 | 0.00 | 0.00 | 0.12 | 0.23 % | 1,479 | 08:00:02 |
| GOOGL | Alphabet | 189.72 | 189.61 | 189.66 | 0.74 | 0.39 % | 52,117 | 08:04:35 |
| GS | Goldman Sachs | 472.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 733 | 08:04:01 |
| HD | Home Depot | 338.10 | 0.00 | 0.00 | 1.01 | 0.30 % | 1,124 | 08:03:09 |
| IBM | International Business M... | 176.66 | 0.00 | 0.00 | 0.18 | 0.10 % | 975 | 08:01:27 |
| INTC | Intel | 34.61 | 34.58 | 34.60 | 0.02 | 0.06 % | 691,215 | 08:04:35 |
| IWM | iShares Russell 2000 | 202.13 | 0.00 | 0.00 | 0.73 | 0.36 % | 101,654 | 08:04:23 |
| JNJ | Johnson and Johnson | 147.00 | 0.00 | 0.00 | -0.05 | -0.03 % | 3,928 | 08:00:00 |
| JPM | JP Morgan Chase | 207.78 | 0.00 | 0.00 | 0.15 | 0.07 % | 8,107 | 08:04:27 |
| KO | Coca Cola | 62.87 | 0.00 | 0.00 | 0.18 | 0.29 % | 10,873 | 08:03:43 |
| MCD | McDonalds | 246.45 | 0.00 | 0.00 | 0.63 | 0.26 % | 4,234 | 08:03:43 |
| META | Meta Platforms | 533.0001 | 533.01 | 533.20 | 3.00 | 0.57 % | 49,006 | 08:04:27 |
| MRK | Merck | 126.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 658 | 08:04:08 |
| MSFT | Microsoft | 461.12 | 461.18 | 461.28 | 1.58 | 0.34 % | 81,930 | 08:04:34 |
| MU | Micron Technology | 132.45 | 132.40 | 132.47 | 1.31 | 1.00 % | 1,256,657 | 08:04:26 |
| NKE | Nike | 72.6292 | 0.00 | 0.00 | 0.1692 | 0.23 % | 81,799 | 08:03:57 |
| ORCL | Oracle | 140.95 | 0.00 | 0.00 | 0.27 | 0.19 % | 19,204 | 08:04:10 |
| PYPL | PayPal | 59.00 | 59.11 | 59.16 | 0.00 | 0.00 % | 19,536 | 08:03:39 |
| QCOM | QUALCOMM | 207.11 | 207.27 | 207.45 | -0.01 | 0.00 % | 25,887 | 08:04:31 |
| QQQ | Invesco QQQ Trust Series 1 | 499.58 | 499.57 | 499.63 | 1.81 | 0.36 % | 194,459 | 08:04:34 |
| SOXL | Direxion Daily Semicondu... | 65.30 | 0.00 | 0.00 | 1.05 | 1.63 % | 1,030,790 | 08:04:22 |
| SPY | SPDR S&P 500 | 557.0904 | 0.00 | 0.00 | 1.27 | 0.23 % | 187,797 | 08:04:32 |
| TRV | The Travelers Companies | 203.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 97 | 07:00:00 |
| TSLA | Tesla | 263.70 | 263.61 | 263.71 | 1.37 | 0.52 % | 1,870,127 | 08:04:32 |
| V | Visa | 262.10 | 0.00 | 0.00 | -3.34 | -1.26 % | 43,017 | 08:02:11 |
| VZ | Verizon Communications | 40.70 | 0.00 | 0.00 | -0.60 | -1.45 % | 66,118 | 08:02:45 |
| WBA | Walgreens Boots Alliance | 10.84 | 10.83 | 10.86 | 0.05 | 0.46 % | 19,697 | 08:03:42 |
| XOM | Exxon Mobil | 110.75 | 0.00 | 0.00 | -0.19 | -0.17 % | 13,147 | 08:02:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
