Compagnie des Alpes Stock Quote CDA - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Compagnie des Alpes (CDA) Quote

Compagnie des Alpes (CDA)

14.86

0.02

( 0.13% )

Updated: 06:29:18

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

14.86

Bid

14.82

Ask

14.88

Volume

10,453

14.84 Day's Range 14.98

12.32 52 Week Range 16.28

Market Cap

Previous Close

14.84

Open

14.86

Last Trade

Last Trade Time

06:15:02

Financial Volume

-

VWAP

-

Average Volume (3m)

30,289

Shares Outstanding

50,533,135

Dividend Yield

5.38%

PE Ratio

8.31

Earnings Per Share (EPS)

1.79

Revenue

1.14B

Net Profit

90.37M

Sector

Amusement Parks

Industry

Real Estate

Website

www.compagniedesalpes.com

Headquarters

Paris, Paris, Fra

Founded

1989

Compagnie des Alpes is listed in the Amusement Parks sector of the Euronext with ticker CDA. The last closing price for Compagnie des Alpes was 14.84 €. Over the last year, Compagnie des Alpes shares have traded in a share price range of 12.32 € to 16.28 €.

Compagnie des Alpes currently has 50,533,135 shares outstanding. The market capitalization of Compagnie des Alpes is 749.91 € million. Compagnie des Alpes has a price to earnings ratio (PE ratio) of 8.31.

France's CDC To Get Boss After Parliamentary Elections - Report

French state-owned financial institution Caisse des Depots et Consignations will get a new chief executive only after parliamentary elections at the end of June are over, French daily Le Figaro...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.56	-3.63164721141	15.42	15.64	14.72	28738	15.16926229	DE
4	0.06	0.405405405405	14.8	15.64	14.72	40473	15.11698876	DE
12	0.86	6.14285714286	14	15.64	13.28	30289	14.46558196	DE
26	-0.92	-5.83016476553	15.78	16.28	12.32	34122	14.3344551	DE
52	0.4	2.76625172891	14.46	16.28	12.32	35970	14.19354898	DE
156	1.86	14.3076923077	13	18.88	11.54	35959	14.11652547	DE
260	-11.89	-44.4485981308	26.75	30.95	11.54	31019	14.97042397	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATOAtos SE	0.295 € (89.10%)	15.12M
ALIMOGroupimo	0.276 € (46.03%)	100
ALROCRoctool	0.368 € (26.03%)	124.7k
ALARFAdeunis	0.79 € (21.91%)	2.68k
ALNMRNamR SA	0.46 € (15.00%)	91
BIDSGascogne DS	0.0024 € (-52.00%)	11.68k
ALMERSapmer	6.40 € (-14.67%)	2
ALBDMBD Multi-Media	1.14 € (-11.97%)	204
ALDEVDevernois Sa	10.30 € (-11.97%)	7
TVRBAction Televerbier	48.60 € (-11.64%)	2
BCPBanco Comercial Portugues SA	0.4474 € (0.63%)	23.98M
ATOAtos SE	0.295 € (89.10%)	15.12M
ALTDTonner Drones	0.0104 € (4.00%)	11.49M
ALNEVNeovacs	0.0002 € (0.00%)	11.39M
ALHPIHopium SA	0.0093 € (-2.11%)	8.52M

SC8

SC8 5 minutes ago

Point is a competitor beat RDGL to human trials with Y90 injectable gel even though RDGL had over a decade head start before the Radiogel patents expired. People can draw there own conclusions about MK's competence.

georgie18

georgie18 5 minutes ago

Good Morning...🥳

georgie18

georgie18 5 minutes ago

QMMM...$1.18...🥳...Off my .69 Alert...

georgie18

Member Level
Re: georgie18 post# 665759

Friday, November 22, 2024 11:22:40 AM

Post#
665769
of 665889
QMMM...92...Off my .69 Alert...🥳

georgie18

georgie18 5 minutes ago

QMMM...$1.18...🥳...Off my .69 Alert...

georgie18

Member Level
Re: georgie18 post# 665759

Friday, November 22, 2024 11:22:40 AM

Post#
665769
of 665889
QMMM...92...Off my .69 Alert...🥳

jimmybob

jimmybob 6 minutes ago

budfoxfun

budfoxfun 6 minutes ago

The media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.

jimmybob

jimmybob 6 minutes ago

UPB in da HIZZLE

jimr1717

jimr1717 7 minutes ago

Yes by all means the Korean Hedge Funds are still short 18 Trillion shares. This should go to $39,624.00 once they cover.

Shrimp scammed

WebSlinger

WebSlinger 7 minutes ago

LONG BEACH, Calif. --(BUSINESS WIRE)-- Rocket Lab USA, Inc. (Nasdaq: RKLB) (“Rocket Lab” or “the Company”), a global leader in launch services and space systems, has finalized a $23.9 million award from the U.S. Department of Commerce to increase its compound semiconductor manufacturing capabi

WeTheMarket

WeTheMarket 8 minutes ago

Saudi Arabia Joins the International Partnership for the Hydrogen and Fuel Cells in the Economy
Riyadh, November 22, 2024
https://spa.gov.sa/en/N2212026

As a reminder from the previous Press Release "Furthermore, it will empower QIND to broaden its offerings into the Eur

SC8

SC8 8 minutes ago

And your point? Most of those countries are hostile to outsiders or are currently war zones.

Waverunners

Waverunners 8 minutes ago

Jimmy, you “liked” a post that was based on discrediting my character and motives. If you support posters that refuse to allow other opinions to be posted without all kinds of name calling etc., that is your choice.
I could continue to ask about the stock you referenced, but I’m choosing l

TrendTrade2016

TrendTrade2016 9 minutes ago

MOBX READY TO ROAR UNDISCOVERD GEM

SC8

SC8 11 minutes ago

MK hasn't made anything of significance happen after nearly a decade leading RDGL, unless one considers flushing $ down the IsoPet toilet an accomplishment. But this time will be different?

budfoxfun

budfoxfun 11 minutes ago

Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a

Paulie Pennies

Paulie Pennies 11 minutes ago

$ASII If folks don't understand what's going on here I feel for their lack of vision. DD starts with Ben Farzam.

Over 20 years of leadership experience in the telecommunications industry, with a proven track record of building and scaling communication networks globally. 💲

Eatmblue

Eatmblue 12 minutes ago

Shell Risk badge removed from OTCM

Ryan_chris

Ryan_chris 12 minutes ago

Lmao. How can you “save lives” when your cute little QR code isn’t being used by any manufacturer? 🤡

Taur1112

Taur1112 13 minutes ago

Ok, new week. Let's go $MONI

TrendTrade2016

TrendTrade2016 13 minutes ago

SMTK SHORTS ARE FUCCKED

TrendTrade2016

TrendTrade2016 14 minutes ago

WATCH AND LEARN SON

TrendTrade2016

TrendTrade2016 14 minutes ago

SMTK EXPLOSION GAPPA LOVE THIS COMPANY

WeTheMarket

WeTheMarket 15 minutes ago

Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging

A51Rob

A51Rob 15 minutes ago

https://www.wsj.com/market-data/quotes/VGTL/company-people/executive-profile/95114432

Compagnie des Alpes

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions