We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.52 | 228.52 | 228.89 | 0.00 | 0.00 % | 214 | 04:00:40 |
| AMD | Advanced Micro Devices | 137.47 | 137.00 | 137.27 | -0.02 | -0.01 % | 582 | 04:00:39 |
| AMZN | Amazon.com | 198.37 | 198.64 | 198.89 | -0.01 | -0.01 % | 568 | 04:00:15 |
| AXP | American Express | 293.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:00:40 |
| BA | Boeing | 143.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:00:39 |
| BABA | Alibaba | 83.50 | 0.00 | 0.00 | -2.08 | -2.43 % | 11,545 | 04:00:36 |
| BAC | Bank of America | 46.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:00:40 |
| COIN | Coinbase Global | 302.73 | 302.18 | 303.00 | 7.50 | 2.54 % | 1,691 | 04:00:40 |
| CRM | Salesforce | 335.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 04:00:22 |
| DIS | Walt Disney | 114.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 377 | 04:00:40 |
| DOW | Dow | 44.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:40 | |
| GOOGL | Alphabet | 167.40 | 167.37 | 167.40 | -0.23 | -0.14 % | 901 | 04:00:19 |
| GS | Goldman Sachs | 596.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:40 | |
| HD | Home Depot | 410.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:40 | |
| IBM | International Business M... | 222.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:00:40 |
| INTC | Intel | 24.46 | 24.40 | 24.47 | 0.02 | 0.08 % | 1,233 | 04:00:25 |
| IWM | iShares Russell 2000 | 235.06 | 0.00 | 0.00 | 0.62 | 0.26 % | 3,767 | 04:00:35 |
| JNJ | Johnson and Johnson | 155.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:00:40 |
| JPM | JP Morgan Chase | 244.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:00:40 |
| KO | Coca Cola | 63.88 | 0.00 | 0.00 | 0.12 | 0.19 % | 1,121 | 04:00:37 |
| MCD | McDonalds | 288.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:00:25 |
| META | Meta Platforms | 563.09 | 560.74 | 561.98 | 0.00 | 0.00 % | 90 | 04:00:33 |
| MRK | Merck | 99.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:00:40 |
| MSFT | Microsoft | 412.87 | 413.10 | 413.60 | 0.00 | 0.00 % | 325 | 04:00:33 |
| MU | Micron Technology | 102.76 | 102.80 | 103.00 | 0.00 | 0.00 % | 370 | 04:00:13 |
| NKE | Nike | 75.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 231 | 04:00:40 |
| ORCL | Oracle | 192.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:40 |
| PYPL | PayPal | 84.79 | 84.62 | 84.70 | -0.03 | -0.04 % | 221 | 04:00:40 |
| QCOM | QUALCOMM | 155.46 | 155.00 | 155.25 | 0.00 | 0.00 % | 86 | 04:00:10 |
| QQQ | Invesco QQQ Trust Series 1 | 504.44 | 504.43 | 504.48 | -0.54 | -0.11 % | 1,107 | 04:00:40 |
| SOXL | Direxion Daily Semicondu... | 28.33 | 0.00 | 0.00 | -0.16 | -0.56 % | 13,986 | 04:00:39 |
| SPY | SPDR S&P 500 | 593.74 | 0.00 | 0.00 | 0.07 | 0.01 % | 803 | 04:00:40 |
| TRV | The Travelers Companies | 260.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 340.03 | 340.00 | 340.26 | 0.39 | 0.11 % | 3,788 | 04:00:33 |
| V | Visa | 309.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:00:40 |
| VZ | Verizon Communications | 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:00:40 |
| WBA | Walgreens Boots Alliance | 8.30 | 8.30 | 8.31 | 0.00 | 0.00 % | 04:00:00 | |
| XOM | Exxon Mobil | 122.00 | 0.00 | 0.00 | 0.07 | 0.06 % | 549 | 04:00:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
