We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.82 | 226.82 | 226.87 | 2.51 | 1.12 % | 458,429 | 08:57:03 |
| AMD | Advanced Micro Devices | 153.88 | 153.81 | 153.88 | 2.30 | 1.52 % | 506,580 | 08:56:35 |
| AMZN | Amazon.com | 185.13 | 185.19 | 185.23 | 2.00 | 1.09 % | 1,086,305 | 08:57:06 |
| AXP | American Express | 242.56 | 0.00 | 0.00 | 0.18 | 0.07 % | 11,747 | 08:45:59 |
| BA | Boeing | 181.24 | 0.00 | 0.00 | 1.57 | 0.87 % | 46,051 | 08:57:04 |
| BABA | Alibaba | 76.83 | 0.00 | 0.00 | 1.56 | 2.07 % | 189,171 | 08:55:40 |
| BAC | Bank of America | 42.41 | 0.00 | 0.00 | -0.49 | -1.14 % | 389,892 | 08:57:06 |
| COIN | Coinbase Global | 261.30 | 261.25 | 261.60 | 3.51 | 1.36 % | 391,501 | 08:56:58 |
| CRM | Salesforce | 249.01 | 0.00 | 0.00 | 1.38 | 0.56 % | 4,841 | 08:53:47 |
| DIS | Walt Disney | 95.77 | 0.00 | 0.00 | 0.03 | 0.03 % | 22,241 | 08:56:26 |
| DOW | Dow | 53.99 | 0.00 | 0.00 | 0.09 | 0.17 % | 2,092 | 08:37:32 |
| GOOGL | Alphabet | 180.33 | 180.30 | 180.33 | 2.67 | 1.50 % | 344,100 | 08:57:07 |
| GS | Goldman Sachs | 486.25 | 0.00 | 0.00 | 1.32 | 0.27 % | 5,369 | 08:55:21 |
| HD | Home Depot | 364.51 | 0.00 | 0.00 | 1.15 | 0.32 % | 140,425 | 08:49:56 |
| IBM | International Business M... | 183.66 | 0.00 | 0.00 | 0.41 | 0.22 % | 4,242 | 08:47:23 |
| INTC | Intel | 33.1599 | 33.15 | 33.16 | 0.1799 | 0.55 % | 737,011 | 08:57:06 |
| IWM | iShares Russell 2000 | 217.44 | 0.00 | 0.00 | 0.60 | 0.28 % | 698,810 | 08:57:06 |
| JNJ | Johnson and Johnson | 154.90 | 0.00 | 0.00 | 0.21 | 0.14 % | 15,916 | 08:57:05 |
| JPM | JP Morgan Chase | 209.85 | 0.00 | 0.00 | 0.07 | 0.03 % | 17,366 | 08:54:49 |
| KO | Coca Cola | 65.1802 | 0.00 | 0.00 | -0.1098 | -0.17 % | 64,504 | 08:55:48 |
| MCD | McDonalds | 258.50 | 0.00 | 0.00 | 1.22 | 0.47 % | 28,610 | 08:56:17 |
| META | Meta Platforms | 484.80 | 484.80 | 484.99 | 8.01 | 1.68 % | 168,204 | 08:56:37 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 4,705 | 08:47:06 |
| MSFT | Microsoft | 440.0021 | 440.00 | 440.13 | 2.89 | 0.66 % | 166,853 | 08:56:33 |
| MU | Micron Technology | 114.90 | 114.90 | 114.98 | 0.64 | 0.56 % | 1,062,018 | 08:57:04 |
| NKE | Nike | 73.0003 | 0.00 | 0.00 | 0.3003 | 0.41 % | 689,979 | 08:56:36 |
| ORCL | Oracle | 139.70 | 0.00 | 0.00 | 1.14 | 0.82 % | 160,621 | 08:57:06 |
| PYPL | PayPal | 59.67 | 59.65 | 59.74 | 0.34 | 0.57 % | 31,098 | 08:56:47 |
| QCOM | QUALCOMM | 189.25 | 189.00 | 189.25 | 3.04 | 1.63 % | 53,181 | 08:55:35 |
| QQQ | Invesco QQQ Trust Series 1 | 480.14 | 480.14 | 480.20 | 4.90 | 1.03 % | 951,696 | 08:57:07 |
| SOXL | Direxion Daily Semicondu... | 49.53 | 0.00 | 0.00 | 2.53 | 5.38 % | 4,013,078 | 08:57:04 |
| SPY | SPDR S&P 500 | 552.23 | 0.00 | 0.00 | 3.24 | 0.59 % | 936,160 | 08:57:07 |
| TRV | The Travelers Companies | 203.5018 | 0.00 | 0.00 | 0.0218 | 0.01 % | 1,176 | 08:44:32 |
| TSLA | Tesla | 244.22 | 244.26 | 244.29 | 5.02 | 2.10 % | 1,618,395 | 08:57:05 |
| V | Visa | 267.20 | 0.00 | 0.00 | 1.74 | 0.66 % | 58,509 | 08:50:56 |
| VZ | Verizon Communications | 40.08 | 0.00 | 0.00 | -1.54 | -3.70 % | 735,259 | 08:57:06 |
| WBA | Walgreens Boots Alliance | 11.02 | 11.01 | 11.02 | 0.01 | 0.09 % | 102,542 | 08:55:45 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | -0.57 | -0.49 % | 45,261 | 08:56:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
