Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.00 | 230.00 | 230.10 | 0.13 | 0.06 % | 21,068 | 04:40:54 |
| AMD | Advanced Micro Devices | 139.79 | 139.73 | 139.80 | 1.44 | 1.04 % | 33,091 | 04:42:13 |
| AMZN | Amazon.com | 198.48 | 198.48 | 198.59 | 1.36 | 0.69 % | 29,272 | 04:42:19 |
| AXP | American Express | 301.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 89 | 04:42:19 |
| BA | Boeing | 149.70 | 0.00 | 0.00 | 0.41 | 0.27 % | 5,749 | 04:41:59 |
| BABA | Alibaba | 84.04 | 0.00 | 0.00 | 0.91 | 1.09 % | 66,381 | 04:42:08 |
| BAC | Bank of America | 47.32 | 0.00 | 0.00 | 0.32 | 0.68 % | 1,902 | 04:31:38 |
| COIN | Coinbase Global | 308.00 | 307.20 | 307.70 | 3.36 | 1.10 % | 68,958 | 04:42:17 |
| CRM | Salesforce | 344.62 | 0.00 | 0.00 | 2.60 | 0.76 % | 1,662 | 04:37:06 |
| DIS | Walt Disney | 115.68 | 0.00 | 0.00 | 0.03 | 0.03 % | 4,677 | 04:42:19 |
| DOW | Dow | 45.34 | 0.00 | 0.00 | -0.12 | -0.26 % | 664 | 04:28:21 |
| GOOGL | Alphabet | 165.94 | 165.93 | 166.00 | 1.18 | 0.72 % | 45,387 | 04:42:06 |
| GS | Goldman Sachs | 602.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 145 | 04:42:18 |
| HD | Home Depot | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 680 | 04:35:29 |
| IBM | International Business M... | 222.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,346 | 04:40:38 |
| INTC | Intel | 24.42 | 24.42 | 24.48 | -0.08 | -0.33 % | 113,192 | 04:42:02 |
| IWM | iShares Russell 2000 | 241.84 | 0.00 | 0.00 | 3.07 | 1.29 % | 66,561 | 04:42:19 |
| JNJ | Johnson and Johnson | 155.50 | 0.00 | 0.00 | 0.33 | 0.21 % | 642 | 04:39:44 |
| JPM | JP Morgan Chase | 249.99 | 0.00 | 0.00 | 1.44 | 0.58 % | 1,759 | 04:42:15 |
| KO | Coca Cola | 64.20 | 0.00 | 0.00 | 0.28 | 0.44 % | 14,193 | 04:42:00 |
| MCD | McDonalds | 290.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 321 | 04:40:22 |
| META | Meta Platforms | 561.69 | 561.70 | 561.85 | 2.55 | 0.46 % | 4,991 | 04:42:17 |
| MRK | Merck | 99.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 956 | 04:42:06 |
| MSFT | Microsoft | 417.78 | 417.61 | 417.82 | 0.78 | 0.19 % | 11,850 | 04:42:15 |
| MU | Micron Technology | 103.49 | 103.43 | 103.50 | 0.85 | 0.83 % | 12,770 | 04:41:32 |
| NKE | Nike | 78.49 | 0.00 | 0.00 | 1.09 | 1.41 % | 18,671 | 04:42:19 |
| ORCL | Oracle | 194.34 | 0.00 | 0.00 | 2.05 | 1.07 % | 2,842 | 04:29:01 |
| PYPL | PayPal | 87.55 | 87.51 | 87.60 | 0.78 | 0.90 % | 12,607 | 04:40:22 |
| QCOM | QUALCOMM | 157.98 | 157.93 | 158.10 | 1.19 | 0.76 % | 7,614 | 04:39:55 |
| QQQ | Invesco QQQ Trust Series 1 | 508.68 | 508.68 | 508.73 | 2.89 | 0.57 % | 84,409 | 04:42:19 |
| SOXL | Direxion Daily Semicondu... | 29.30 | 0.00 | 0.00 | 0.81 | 2.84 % | 951,395 | 04:42:20 |
| SPY | SPDR S&P 500 | 598.44 | 0.00 | 0.00 | 2.93 | 0.49 % | 38,245 | 04:42:16 |
| TRV | The Travelers Companies | 262.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 04:28:24 |
| TSLA | Tesla | 359.32 | 359.33 | 359.39 | 6.76 | 1.92 % | 475,157 | 04:42:20 |
| V | Visa | 311.00 | 0.00 | 0.00 | 1.08 | 0.35 % | 502 | 04:42:19 |
| VZ | Verizon Communications | 43.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 1,764 | 04:33:43 |
| WBA | Walgreens Boots Alliance | 8.68 | 8.66 | 8.69 | 0.02 | 0.23 % | 13,231 | 04:35:16 |
| XOM | Exxon Mobil | 121.62 | 0.00 | 0.00 | -0.17 | -0.14 % | 1,325 | 04:41:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
