We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.675 | 221.66 | 221.68 | 2.88 | 1.31 % | 22,864,229 | 13:33:22 |
| AMD | Advanced Micro Devices | 142.9499 | 142.93 | 142.95 | 4.51 | 3.26 % | 73,354,475 | 13:33:23 |
| AMZN | Amazon.com | 185.82 | 185.79 | 185.81 | 4.11 | 2.26 % | 19,424,381 | 13:33:22 |
| AXP | American Express | 254.03 | 0.00 | 0.00 | 1.55 | 0.61 % | 807,575 | 13:33:28 |
| BA | Boeing | 195.84 | 0.00 | 0.00 | 8.98 | 4.81 % | 10,069,739 | 13:33:23 |
| BABA | Alibaba | 78.93 | 0.00 | 0.00 | 0.93 | 1.19 % | 7,317,267 | 13:33:26 |
| BAC | Bank of America | 40.83 | 0.00 | 0.00 | -0.45 | -1.09 % | 17,708,843 | 13:33:23 |
| COIN | Coinbase Global | 231.5235 | 231.31 | 231.53 | 7.06 | 3.15 % | 2,449,448 | 13:33:29 |
| CRM | Salesforce | 258.43 | 0.00 | 0.00 | 0.50 | 0.19 % | 2,325,720 | 13:33:13 |
| DIS | Walt Disney | 94.07 | 0.00 | 0.00 | 0.28 | 0.30 % | 4,322,633 | 13:33:28 |
| DOW | Dow | 54.44 | 0.00 | 0.00 | 0.75 | 1.40 % | 1,499,037 | 13:33:26 |
| GOOGL | Alphabet | 170.245 | 170.24 | 170.25 | -0.045 | -0.03 % | 9,922,940 | 13:33:30 |
| GS | Goldman Sachs | 512.23 | 0.00 | 0.00 | 6.56 | 1.30 % | 1,134,586 | 13:33:18 |
| HD | Home Depot | 366.84 | 0.00 | 0.00 | 3.15 | 0.87 % | 1,281,867 | 13:33:26 |
| IBM | International Business M... | 193.10 | 0.00 | 0.00 | 2.06 | 1.08 % | 1,454,482 | 13:33:24 |
| INTC | Intel | 30.475 | 30.47 | 30.48 | 0.345 | 1.15 % | 22,463,038 | 13:33:26 |
| IWM | iShares Russell 2000 | 224.215 | 0.00 | 0.00 | 1.65 | 0.74 % | 17,919,570 | 13:33:30 |
| JNJ | Johnson and Johnson | 159.35 | 0.00 | 0.00 | -1.98 | -1.23 % | 2,313,805 | 13:33:26 |
| JPM | JP Morgan Chase | 214.23 | 0.00 | 0.00 | -0.96 | -0.45 % | 3,834,835 | 13:33:18 |
| KO | Coca Cola | 67.065 | 0.00 | 0.00 | -0.615 | -0.91 % | 6,115,358 | 13:33:25 |
| MCD | McDonalds | 265.415 | 0.00 | 0.00 | -1.03 | -0.38 % | 1,798,074 | 13:33:25 |
| META | Meta Platforms | 470.475 | 470.42 | 470.58 | 7.29 | 1.57 % | 8,430,937 | 13:33:23 |
| MRK | Merck | 112.57 | 0.00 | 0.00 | -2.68 | -2.33 % | 11,655,350 | 13:33:29 |
| MSFT | Microsoft | 416.24 | 416.21 | 416.27 | -6.68 | -1.58 % | 22,377,202 | 13:33:26 |
| MU | Micron Technology | 109.33 | 109.33 | 109.35 | 6.77 | 6.60 % | 13,392,750 | 13:33:30 |
| NKE | Nike | 74.7486 | 0.00 | 0.00 | 0.4286 | 0.58 % | 6,288,951 | 13:33:27 |
| ORCL | Oracle | 138.825 | 0.00 | 0.00 | 3.16 | 2.33 % | 3,831,252 | 13:33:22 |
| PYPL | PayPal | 66.21 | 66.20 | 66.22 | 2.21 | 3.45 % | 15,897,817 | 13:33:30 |
| QCOM | QUALCOMM | 174.51 | 174.47 | 174.53 | 7.57 | 4.53 % | 6,157,349 | 13:33:27 |
| QQQ | Invesco QQQ Trust Series 1 | 468.322 | 468.32 | 468.34 | 10.79 | 2.36 % | 23,778,119 | 13:33:28 |
| SOXL | Direxion Daily Semicondu... | 42.435 | 0.00 | 0.00 | 5.20 | 13.95 % | 58,361,056 | 13:33:30 |
| SPY | SPDR S&P 500 | 549.31 | 0.00 | 0.00 | 7.31 | 1.35 % | 22,875,588 | 13:33:28 |
| TRV | The Travelers Companies | 218.88 | 0.00 | 0.00 | -1.54 | -0.70 % | 365,807 | 13:33:21 |
| TSLA | Tesla | 230.0601 | 230.05 | 230.10 | 7.44 | 3.34 % | 43,614,747 | 13:33:23 |
| V | Visa | 264.80 | 0.00 | 0.00 | 1.70 | 0.65 % | 3,471,411 | 13:33:29 |
| VZ | Verizon Communications | 40.705 | 0.00 | 0.00 | 0.665 | 1.66 % | 10,214,436 | 13:33:30 |
| WBA | Walgreens Boots Alliance | 12.045 | 12.04 | 12.05 | -0.115 | -0.95 % | 5,217,285 | 13:33:10 |
| XOM | Exxon Mobil | 118.93 | 0.00 | 0.00 | 0.76 | 0.64 % | 5,823,135 | 13:33:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
