![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 226.84 | 226.82 | 226.90 | 2.53 | 1.13 % | 470,803 | 09:00:36 |
AMD | Advanced Micro Devices | 153.8001 | 153.71 | 153.80 | 2.22 | 1.46 % | 513,154 | 09:00:35 |
AMZN | Amazon.com | 185.0601 | 185.06 | 185.10 | 1.93 | 1.05 % | 1,094,808 | 09:00:39 |
AXP | American Express | 242.56 | 0.00 | 0.00 | 0.18 | 0.07 % | 11,748 | 08:45:59 |
BA | Boeing | 181.20 | 0.00 | 0.00 | 1.53 | 0.85 % | 48,424 | 08:59:39 |
BABA | Alibaba | 76.82 | 0.00 | 0.00 | 1.55 | 2.06 % | 192,421 | 08:59:26 |
BAC | Bank of America | 42.40 | 0.00 | 0.00 | -0.50 | -1.17 % | 394,602 | 09:00:35 |
COIN | Coinbase Global | 261.45 | 261.21 | 261.46 | 3.66 | 1.42 % | 394,985 | 09:00:37 |
CRM | Salesforce | 249.01 | 0.00 | 0.00 | 1.38 | 0.56 % | 4,847 | 09:00:30 |
DIS | Walt Disney | 95.7008 | 0.00 | 0.00 | -0.0392 | -0.04 % | 22,801 | 08:58:19 |
DOW | Dow | 53.99 | 0.00 | 0.00 | 0.09 | 0.17 % | 2,092 | 08:37:32 |
GOOGL | Alphabet | 180.33 | 180.30 | 180.33 | 2.67 | 1.50 % | 348,329 | 09:00:35 |
GS | Goldman Sachs | 486.25 | 0.00 | 0.00 | 1.32 | 0.27 % | 5,392 | 08:55:21 |
HD | Home Depot | 364.51 | 0.00 | 0.00 | 1.15 | 0.32 % | 140,499 | 08:58:16 |
IBM | International Business M... | 183.66 | 0.00 | 0.00 | 0.41 | 0.22 % | 4,253 | 08:47:23 |
INTC | Intel | 33.16 | 33.15 | 33.16 | 0.18 | 0.55 % | 745,044 | 09:00:20 |
IWM | iShares Russell 2000 | 217.52 | 0.00 | 0.00 | 0.68 | 0.31 % | 705,289 | 09:00:38 |
JNJ | Johnson and Johnson | 154.90 | 0.00 | 0.00 | 0.21 | 0.14 % | 16,146 | 09:00:40 |
JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | 0.22 | 0.10 % | 18,496 | 08:59:27 |
KO | Coca Cola | 65.17 | 0.00 | 0.00 | -0.12 | -0.18 % | 65,286 | 09:00:15 |
MCD | McDonalds | 258.50 | 0.00 | 0.00 | 1.22 | 0.47 % | 28,635 | 08:57:47 |
META | Meta Platforms | 485.33 | 485.00 | 485.35 | 8.54 | 1.79 % | 172,631 | 09:00:41 |
MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 4,705 | 08:47:06 |
MSFT | Microsoft | 440.11 | 440.00 | 440.11 | 3.00 | 0.69 % | 170,440 | 09:00:24 |
MU | Micron Technology | 115.00 | 115.00 | 115.10 | 0.74 | 0.65 % | 1,066,179 | 09:00:13 |
NKE | Nike | 73.01 | 0.00 | 0.00 | 0.31 | 0.43 % | 690,227 | 09:00:41 |
ORCL | Oracle | 139.70 | 0.00 | 0.00 | 1.14 | 0.82 % | 160,621 | 08:57:06 |
PYPL | PayPal | 59.65 | 59.61 | 59.68 | 0.32 | 0.54 % | 31,696 | 09:00:03 |
QCOM | QUALCOMM | 189.00 | 189.03 | 189.25 | 2.79 | 1.50 % | 53,960 | 09:00:15 |
QQQ | Invesco QQQ Trust Series 1 | 480.22 | 480.22 | 480.25 | 4.98 | 1.05 % | 962,270 | 09:00:39 |
SOXL | Direxion Daily Semicondu... | 49.649 | 0.00 | 0.00 | 2.65 | 5.64 % | 4,121,921 | 09:00:35 |
SPY | SPDR S&P 500 | 552.31 | 0.00 | 0.00 | 3.32 | 0.60 % | 986,144 | 09:00:39 |
TRV | The Travelers Companies | 203.5018 | 0.00 | 0.00 | 0.0218 | 0.01 % | 1,176 | 08:44:32 |
TSLA | Tesla | 244.2393 | 244.20 | 244.24 | 5.04 | 2.11 % | 1,644,188 | 09:00:40 |
V | Visa | 267.20 | 0.00 | 0.00 | 1.74 | 0.66 % | 58,678 | 08:50:56 |
VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | -1.52 | -3.65 % | 744,393 | 09:00:10 |
WBA | Walgreens Boots Alliance | 11.0197 | 11.00 | 11.02 | 0.0097 | 0.09 % | 105,722 | 09:00:39 |
XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | -0.57 | -0.49 % | 45,563 | 08:58:34 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions