![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 235.05 | 235.11 | 235.19 | 0.65 | 0.28 % | 59,463 | 04:59:17 |
AMD | Advanced Micro Devices | 179.49 | 179.45 | 179.58 | -0.34 | -0.19 % | 20,593 | 04:59:03 |
AMZN | Amazon.com | 192.97 | 193.01 | 193.40 | 0.25 | 0.13 % | 20,619 | 04:59:21 |
AXP | American Express | 244.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 152 | 04:59:16 |
BA | Boeing | 179.56 | 0.00 | 0.00 | 0.45 | 0.25 % | 1,194 | 04:56:00 |
BABA | Alibaba | 77.50 | 0.00 | 0.00 | -0.51 | -0.65 % | 19,524 | 04:58:52 |
BAC | Bank of America | 42.00 | 0.00 | 0.00 | 0.11 | 0.26 % | 11,347 | 04:58:41 |
COIN | Coinbase Global | 239.38 | 238.92 | 239.38 | -3.47 | -1.43 % | 54,247 | 04:59:18 |
CRM | Salesforce | 252.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 166 | 04:59:13 |
DIS | Walt Disney | 96.78 | 0.00 | 0.00 | -0.09 | -0.09 % | 1,875 | 04:58:41 |
DOW | Dow | 53.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 202 | 04:55:54 |
GOOGL | Alphabet | 186.75 | 186.88 | 186.95 | 0.22 | 0.12 % | 9,912 | 04:59:09 |
GS | Goldman Sachs | 492.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 230 | 04:47:52 |
HD | Home Depot | 358.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:59:12 |
IBM | International Business M... | 182.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 111 | 04:57:58 |
INTC | Intel | 34.53 | 34.53 | 34.55 | 0.07 | 0.20 % | 24,781 | 04:58:13 |
IWM | iShares Russell 2000 | 218.68 | 0.00 | 0.00 | 1.49 | 0.69 % | 44,582 | 04:59:23 |
JNJ | Johnson and Johnson | 149.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 359 | 04:59:21 |
JPM | JP Morgan Chase | 210.70 | 0.00 | 0.00 | 0.65 | 0.31 % | 1,486 | 04:49:54 |
KO | Coca Cola | 63.39 | 0.00 | 0.00 | -0.02 | -0.03 % | 1,710 | 04:57:50 |
MCD | McDonalds | 251.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 187 | 04:37:53 |
META | Meta Platforms | 495.45 | 495.71 | 496.00 | -0.71 | -0.14 % | 12,624 | 04:59:04 |
MRK | Merck | 128.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:59:06 |
MSFT | Microsoft | 452.40 | 452.50 | 452.59 | -1.56 | -0.34 % | 15,919 | 04:58:30 |
MU | Micron Technology | 130.96 | 131.00 | 131.20 | 0.09 | 0.07 % | 24,464 | 04:59:17 |
NKE | Nike | 71.55 | 0.00 | 0.00 | 0.24 | 0.34 % | 18,285 | 04:56:32 |
ORCL | Oracle | 143.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 381 | 04:58:55 |
PYPL | PayPal | 60.67 | 60.66 | 60.77 | 0.20 | 0.33 % | 4,608 | 04:57:52 |
QCOM | QUALCOMM | 207.82 | 208.27 | 208.56 | -0.36 | -0.17 % | 3,625 | 04:58:14 |
QQQ | Invesco QQQ Trust Series 1 | 496.49 | 496.53 | 496.59 | 0.34 | 0.07 % | 64,937 | 04:59:23 |
SOXL | Direxion Daily Semicondu... | 64.39 | 0.00 | 0.00 | 0.25 | 0.39 % | 181,809 | 04:59:23 |
SPY | SPDR S&P 500 | 561.73 | 0.00 | 0.00 | 0.20 | 0.04 % | 54,367 | 04:59:16 |
TRV | The Travelers Companies | 213.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:36:10 |
TSLA | Tesla | 257.15 | 257.06 | 257.08 | 4.51 | 1.79 % | 367,554 | 04:59:22 |
V | Visa | 268.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 261 | 04:59:08 |
VZ | Verizon Communications | 40.86 | 0.00 | 0.00 | 0.07 | 0.17 % | 1,471 | 04:53:35 |
WBA | Walgreens Boots Alliance | 11.73 | 11.56 | 11.78 | 0.03 | 0.26 % | 8,098 | 04:59:23 |
XOM | Exxon Mobil | 114.78 | 0.00 | 0.00 | -0.43 | -0.37 % | 3,073 | 04:59:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions