ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,535.97
0.56%
US Tech 100
19,135.40
0.66%
Dow Jones
40,284.30
-0.01%
Brent Oil
81.41
-1.06%
Bitcoin
67,082.77
-1.58%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Casino Guichard Perrachon (CO) Quote

Casino Guichard Perrachon

Casino Guichard Perrachon (CO)

International Cobalt Corp
Global Cord Blood Corporation
3.815
-0.098
(-2.50%)
Closed July 22 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
3.815
Bid
3.75
Ask
3.84
Volume
107,777
3.72 Day's Range 3.9745
0.0271 52 Week Range 4.1705
Market Cap
422.652M
Previous Close
3.913
Open
3.89
Last Trade
443
@
3.815
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
19,002,887
Shares Outstanding
108,012,359
Dividend Yield
-
PE Ratio
-0.07
Earnings Per Share (EPS)
-52.41
Revenue
25.09B
Net Profit
-5.66B

About Casino Guichard Perrachon

Sector
Grocery Stores
Industry
Grocery Stores
Website
www.groupe-casino.fr
Headquarters
Saint-etienne, Loire, Fra
Founded
1898
Casino Guichard Perrachon is listed in the Grocery Stores sector of the Euronext with ticker CO. The last closing price for Casino Guichard Perrachon was 3.91 €. Over the last year, Casino Guichard Perrachon shares have traded in a share price range of 0.0271 € to 4.1705 €.

Casino Guichard Perrachon currently has 108,012,359 shares outstanding. The market capitalization of Casino Guichard Perrachon is 422.65 € million. Casino Guichard Perrachon has a price to earnings ratio (PE ratio) of -0.07.

CO Latest News

More News

Casino completes reverse share split Adjustments to the warrants exercise parity and allocation rights under free share allocation plans

Casino completes reverse share split Adjustments to the warrants exercise parity and allocation rights under free share allocation plans Casino completes reverse share split Adjustments to...

June 14 2024
GlobeNewswire Inc.

Casino finalise le regroupement de ses actions ; Ajustements de la parité d’exercice des bons de souscription d’actions et des droits d’attribution au titre des plans d’attribution gratuite d’actions

Casino finalise le regroupement de ses actions ; Ajustements de la parité d’exercice des bons de souscription d’actions et des droits d’attribution au titre des plans d’attribution gratuite...

June 14 2024
GlobeNewswire Inc.

Le groupe Casino entre en négociations exclusives avec Auchan Retail France et Rocca en vue de la cession de sa filiale corse Codim 2

Le groupe Casino entre en négociations exclusives avec Auchan Retail France et Rocca en vue de la cession de sa filiale corse Codim 2 Le groupe Casino entre en négociations exclusives avec...

June 14 2024
GlobeNewswire Inc.

Casino Group enters into exclusive negotiations with Auchan Retail France and Rocca with a view to selling its Corsican subsidiary Codim 2

Casino Group enters into exclusive negotiations with Auchan Retail France and Rocca with a view to selling its Corsican subsidiary Codim 2 Casino Group enters into exclusive negotiations with...

June 14 2024
GlobeNewswire Inc.

Suspension du contrat de liquidité de la société CASINO, GUICHARD-PERRACHON

Suspension du contrat de liquidité de la société CASINO, GUICHARD-PERRACHON CASINO, GUICHARD-PERRACHONSociété anonyme au capital de 395 740 444,29 €Siège social : 1, Cours Antoine...

June 11 2024
GlobeNewswire Inc.

Groupe Casino : Cession de 90 magasins au Groupement Les Mousquetaires et à Auchan Retail France

Groupe Casino : Cession de 90 magasins au Groupement Les Mousquetaires et à Auchan Retail France Cession de 90 magasins au Groupement Les Mousquetaires et à Auchan Retail France Paris, le...

May 31 2024
GlobeNewswire Inc.

Groupe Casino: Completion of sale of Casino’s stake in GreenYellow

Groupe Casino: Completion of sale of Casino’s stake in GreenYellow Completion of sale of Casino’s stake in GreenYellow Paris, 28 May 2024 Casino Group confirms today the completion of the...

May 28 2024
GlobeNewswire Inc.

Groupe Casino : Décision relative à la demande de FRH et de Casino visant à obtenir une extension en vertu de la Loi néerlandaise de supervision financière

Groupe Casino : Décision relative à la demande de FRH et de Casino visant à obtenir une extension en vertu de la Loi néerlandaise de supervision financière Décision relative à la demande de...

May 24 2024
GlobeNewswire Inc.

Casino Group: Judgment on FRH and Casino request for further extension under Dutch Financial Supervision Act

Casino Group: Judgment on FRH and Casino request for further extension under Dutch Financial Supervision Act Judgment on FRH and Casino request for further extension under Dutch Financial...

May 24 2024
GlobeNewswire Inc.

Groupe Casino : Achats d'actions

Groupe Casino : Achats d'actions CASINO, GUICHARD-PERRACHONSociété anonyme au capital de 395 740 444,29 €Siège social : 1, Cours Antoine Guichard42000 SAINT-ETIENNE554 501 171 R.C.S...

May 22 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.125-3.172588832493.944.013.4392309863.73934749DE
40.515515.62357933023.29954.17053.251981373.72129345DE
123.786513285.96491230.02854.17050.0278190028870.05725417DE
263.265593.6363636360.554.17050.0271152081520.06096874DE
520.0952.553763440863.724.17050.027182346060.17326188DE
156-20.355-84.21597021124.1725.470.027130509351.25718281DE
260-28.405-88.159528243332.2250.080.027119991033.57092575DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 2.71
(293.44%)
104.92M
CMAXCareMax Inc
$ 3.724
(135.70%)
39.93M
SERVServe Robotics Inc
$ 11.59
(53.51%)
101.19M
NUKKNukkleus Inc
$ 0.4232
(32.25%)
5.69M
SAVACassava Sciences Inc
$ 13.16
(30.56%)
7.24M
LGCBLinkage Global Inc
$ 3.6303
(-30.39%)
109.77k
CGBSCrown LNG Holdings Ltd
$ 1.06
(-24.82%)
1.59M
SLNASelina Hospitality PLC
$ 0.0369
(-21.99%)
34.31M
HEPAHepion Pharmaceuticals Inc
$ 0.8119
(-20.40%)
6.85M
MEDSTRxADE Health Inc
$ 11.7601
(-20.22%)
69.46k
NVDANVIDIA Corporation
$ 120.4796
(2.16%)
112.31M
NCPLNetcapital Inc
$ 0.1147
(10.29%)
106.87M
MIRAMIRA Pharmaceuticals Inc
$ 2.71
(293.44%)
104.92M
SERVServe Robotics Inc
$ 11.59
(53.51%)
101.19M
SQQQProShares UltraPro Short QQQ
$ 8.32
(-1.65%)
95.07M

Discussion

View Full Feed
Pink 2 long Pink 2 long 4 minutes ago
who was issued the patent?
CGEI
imanjen13 imanjen13 4 minutes ago
Looks like MMs are shaking the tree to see if they can pick any acorns. Likely the squirrels will eat them first.
ELTP
DiscoverGold DiscoverGold 5 minutes ago
$MSFT Going to hit the craziest revert. We've already had a significant bounce of the neckline and we're ranging to scream higher off oversold conditions
By: fattigainz | July 21, 2024

• $MSFT $SPY
Going to hit the craziest revert. We've already had a significant b
MSFT SPY
QuantumTravesty QuantumTravesty 5 minutes ago
Holding 30% gain on the day after dropping 25% from the HOD.
Beast mode.
HIRU
CatBirdSeat CatBirdSeat 5 minutes ago
Such A Crappy Day
FNMA
ProfitChaser ProfitChaser 5 minutes ago
Looks like about 5M more added to the float since the last update. Hopefully the dillution is close to the end. Still not bad IMO. Ask at .0029 now.

Held at DTC
22,367,410
07/22/2024
SINC
stressfreeliving stressfreeliving 5 minutes ago
$HIRU. Strong volume = merger play.
HIRU
Twilson Twilson 6 minutes ago
QQQ calls on the dip 479
QQQ
Dingbatt Dingbatt 6 minutes ago
Diversified
That's a definition incorporated by Hilary and adopted by Gensler and somebody voted to have him in charge of handing out Tickets to everybody on the OTC since then 95 percent of the OTC are now on the expert exchange selling caskets and playing requiem music.
RNVA
maperatpogi maperatpogi 6 minutes ago
yet
IGPK
HJ72 HJ72 6 minutes ago
Someone intentionally keeping this down.
AOXG
DiscoverGold DiscoverGold 6 minutes ago
$NVDA Most semi/chips seem to be giving out a bottoming out theme but will say a little more downside might be presentable as there is some weakness surrounding these companies expendature and not being able to sustain certain CAPEX valuations in the short term.
By: fattigainz | July 21,
NVDA SPY
mgland mgland 7 minutes ago
Actually......
https://www.cyberfuelsinc.com/shareholders-updates/
ECSL
mrdecember123 mrdecember123 7 minutes ago
i concur with your assessment-----------right now i'm witnessing head of secret service ducking and diving and refusing questions-----if she isn't fired nobody under her protection is safe- dem or repub or independent
PAYS
Banjo50 Banjo50 7 minutes ago
It should be five cents. I bid five cents.
CYCN
SILVERSURFER4263 SILVERSURFER4263 7 minutes ago
will send info to nyc on VXITS scanners! theirsa can be mayor eric adams solution
VXIT
stressfreeliving stressfreeliving 7 minutes ago
Outstanding forecast. Strong volume.
HIRU
fredscott36 fredscott36 7 minutes ago
....DISASTER ON THE ECONOMIC HORIZON........100% certainty.......basic laws of economics..................

....no solution to the current LOCKUP........except a meltdown to correct the IMBALANCES.......the duration mis-match on over 400 banks balance sheets is warning enough, to me...
weedtrader420 weedtrader420 7 minutes ago
XRP 🤑 VANCE - RIPTIDE
XRPUSD
luckydude777 luckydude777 7 minutes ago
BIG TIME!
Lurker3 Lurker3 7 minutes ago
Stop spamming doofy
LWLG
ap17 ap17 8 minutes ago
HODLER BREAKDOWN 💪
Today we’ll be taking a look at the Long / Short-Term Holder Threshold.

Here’s how this metric works:

🔴 Short-Term Holders (STHs): coins that have been held for less than 155 days

🔵 Long-Term Holders (LTH
BTCUSD
DiscoverGold DiscoverGold 8 minutes ago
$AMZN Divergences everywhere, and big tech earnings are all around the corner with AMZN incoming soon
By: fattigainz | July 21, 2024

• $AMZN $SPY
Divergences everywhere, and big tech earnings are all around the corner with AMZN incoming soon. I expect a lot of the
AMZN SPY

Your Recent History

EU
CO
Casino Guichard Perrachon
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved