We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 241.685 | 241.68 | 241.69 | 2.10 | 0.87 % | 18,618,333 | 13:45:42 |
| AMD | Advanced Micro Devices | 141.70 | 141.70 | 141.72 | -0.36 | -0.25 % | 15,708,031 | 13:45:40 |
| AMZN | Amazon.com | 212.89 | 212.87 | 212.89 | 2.18 | 1.03 % | 18,535,152 | 13:45:41 |
| AXP | American Express | 303.60 | 0.00 | 0.00 | 1.34 | 0.44 % | 896,776 | 13:45:41 |
| BA | Boeing | 156.13 | 0.00 | 0.00 | -0.41 | -0.26 % | 3,095,385 | 13:45:30 |
| BABA | Alibaba | 85.97 | 0.00 | 0.00 | 0.02 | 0.02 % | 8,249,230 | 13:45:33 |
| BAC | Bank of America | 46.895 | 0.00 | 0.00 | -0.145 | -0.31 % | 17,032,310 | 13:45:42 |
| COIN | Coinbase Global | 308.6801 | 308.69 | 309.00 | 6.28 | 2.08 % | 7,434,678 | 13:45:41 |
| CRM | Salesforce | 329.57 | 0.00 | 0.00 | -1.44 | -0.44 % | 4,688,021 | 13:45:39 |
| DIS | Walt Disney | 116.505 | 0.00 | 0.00 | -0.655 | -0.56 % | 4,372,069 | 13:45:42 |
| DOW | Dow | 43.90 | 0.00 | 0.00 | -0.48 | -1.08 % | 4,611,325 | 13:45:41 |
| GOOGL | Alphabet | 171.1803 | 171.18 | 171.19 | -0.3097 | -0.18 % | 9,103,511 | 13:45:42 |
| GS | Goldman Sachs | 603.22 | 0.00 | 0.00 | 1.51 | 0.25 % | 651,781 | 13:45:40 |
| HD | Home Depot | 427.335 | 0.00 | 0.00 | 0.375 | 0.09 % | 943,295 | 13:45:41 |
| IBM | International Business M... | 227.36 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,035,556 | 13:45:37 |
| INTC | Intel | 22.4612 | 22.46 | 22.47 | -1.47 | -6.14 % | 88,487,570 | 13:45:42 |
| IWM | iShares Russell 2000 | 239.75 | 0.00 | 0.00 | -2.00 | -0.83 % | 11,534,271 | 13:45:42 |
| JNJ | Johnson and Johnson | 153.3179 | 0.00 | 0.00 | -1.48 | -0.96 % | 2,899,841 | 13:45:36 |
| JPM | JP Morgan Chase | 245.70 | 0.00 | 0.00 | -0.55 | -0.22 % | 3,132,467 | 13:45:38 |
| KO | Coca Cola | 64.0002 | 0.00 | 0.00 | 0.3502 | 0.55 % | 8,447,469 | 13:45:41 |
| MCD | McDonalds | 292.97 | 0.00 | 0.00 | 0.53 | 0.18 % | 1,523,927 | 13:45:26 |
| META | Meta Platforms | 606.67 | 606.62 | 606.75 | 13.84 | 2.33 % | 8,791,710 | 13:45:35 |
| MRK | Merck | 101.9859 | 0.00 | 0.00 | 1.38 | 1.37 % | 4,891,083 | 13:45:38 |
| MSFT | Microsoft | 430.11 | 430.08 | 430.14 | -0.87 | -0.20 % | 7,821,604 | 13:45:36 |
| MU | Micron Technology | 100.24 | 100.24 | 100.26 | 1.69 | 1.71 % | 16,832,352 | 13:45:41 |
| NKE | Nike | 78.84 | 0.00 | 0.00 | -0.25 | -0.32 % | 4,897,747 | 13:45:40 |
| ORCL | Oracle | 181.905 | 0.00 | 0.00 | 0.495 | 0.27 % | 3,961,654 | 13:45:41 |
| PYPL | PayPal | 85.44 | 85.43 | 85.45 | -1.09 | -1.26 % | 4,102,554 | 13:45:42 |
| QCOM | QUALCOMM | 161.885 | 161.88 | 161.90 | -1.15 | -0.70 % | 3,352,550 | 13:45:42 |
| QQQ | Invesco QQQ Trust Series 1 | 515.385 | 515.40 | 515.43 | 0.095 | 0.02 % | 11,541,931 | 13:45:42 |
| SOXL | Direxion Daily Semicondu... | 29.4895 | 0.00 | 0.00 | -0.7105 | -2.35 % | 38,274,479 | 13:45:42 |
| SPY | SPDR S&P 500 | 603.3494 | 0.00 | 0.00 | -0.2806 | -0.05 % | 12,360,458 | 13:45:41 |
| TRV | The Travelers Companies | 261.35 | 0.00 | 0.00 | -2.16 | -0.82 % | 269,483 | 13:45:41 |
| TSLA | Tesla | 349.4492 | 349.40 | 349.45 | -7.64 | -2.14 % | 41,054,069 | 13:45:42 |
| V | Visa | 314.625 | 0.00 | 0.00 | -2.03 | -0.64 % | 2,146,369 | 13:45:41 |
| VZ | Verizon Communications | 43.93 | 0.00 | 0.00 | 0.08 | 0.18 % | 5,899,682 | 13:45:35 |
| WBA | Walgreens Boots Alliance | 8.975 | 8.97 | 8.98 | -0.005 | -0.06 % | 8,144,956 | 13:45:12 |
| XOM | Exxon Mobil | 117.99 | 0.00 | 0.00 | 0.14 | 0.12 % | 4,629,876 | 13:45:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
