Crcam Atl ven C Stock Quote CRAV - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Crcam Atl ven C (CRAV) Quote

Crcam Atl ven C (CRAV)

83.68

1.98

(2.42%)

Closed November 30 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

83.68

Bid

81.71

Ask

85.88

Volume

89

81.71 Day's Range 83.68

72.60 52 Week Range 97.35

Market Cap

Previous Close

81.70

Open

81.71

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

611

Shares Outstanding

1,238,670

Dividend Yield

4.43%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

432.88M

Net Profit

86.41M

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.ca-atlantique-vendee.fr

Headquarters

Nantes, Loire-atlantique, Fra

Founded

-

Crcam Atl ven C is listed in the Commercial Banks sector of the Euronext with ticker CRAV. The last closing price for Crcam Atl ven C was 81.70 €. Over the last year, Crcam Atl ven C shares have traded in a share price range of 72.60 € to 97.35 €.

Crcam Atl ven C currently has 1,238,670 shares outstanding. The market capitalization of Crcam Atl ven C is 101.20 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.53	-0.629378933618	84.21	86.5	81.6	405	84.40547869	DE
4	4.67	5.91064422225	79.01	86.98	78.99	1060	85.45565414	DE
12	3.18	3.95031055901	80.5	86.98	74.98	611	82.25322989	DE
26	-8.96	-9.67184801382	92.64	95	74.98	475	83.92493425	DE
52	-2.82	-3.26011560694	86.5	97.35	72.6	423	84.00839976	DE
156	-5.31	-5.96696258007	88.99	99.5	64.16	388	83.60373742	DE
260	-73.46	-46.7481226931	157.14	182	64.16	390	97.59085556	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLCOTCoretech 5	0.0175 € (75.00%)	11.13k
MLSRPSpeed Rabbit Pizza	6.30 € (20.00%)	5
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
TRACTTeract SA	0.848 € (18.11%)	123.46k
ALVALValbiotis SA	1.40 € (18.04%)	613.41k
ALKALKALRAY SA	1.28 € (-40.74%)	637.99k
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M
ALTAILighton	18.00 € (-24.37%)	173.99k
MLLOILocasystem International	12.50 € (-18.30%)	6
ALSAFSAFE	0.074 € (-17.41%)	178.68k
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
BCPBanco Comercial Portugues SA	0.4478 € (0.22%)	38.08M
ATOAtos SE	0.8972 € (14.82%)	22.54M
ALHPIHopium SA	0.0089 € (-2.20%)	19.27M
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M

dinogreeves

dinogreeves 2 minutes ago

People playing with fire, as in Karma.

StockItOut

StockItOut 4 minutes ago

I'll roll with you meitze. Happy Thanksgiving!

Wrangler1

Wrangler1 4 minutes ago

No one really knows what Ken is doing much less that he laser focused on anything. Two years ago he said liquidity events were expected by the end of 2002 and yet here we are two years later still with n ear to the ground. and if the stock value is not reflected in the Q the question is why. It is w

dinogreeves

dinogreeves 7 minutes ago

https://www.insidermonkey.com/blog/why-super-micro-computer-inc-smci-is-one-of-the-best-extremely-profitable-stocks-to-buy-now-1399497/#google_vignette

Fdc4

Fdc4 7 minutes ago

Scam make people money, if you play accordingly. Here, nobody is getting nothing! How can you make money on something that has been going down for months? It is bashing mate, those are FACTS!!! Too much pumps and talking and the price per share doesn’t go up. Those freaking convertible notes unrestr

LTR

LTR 7 minutes ago

"Most of the current volume is market makers selling back and forth to themselves.Longs Haven’t Been Selling."

It would seem that with 1-2 million daily volume they should be able to unwind a large short position over time. But if they are indeed mostly selling to each other and long

Wrangler1

Wrangler1 8 minutes ago

Only when it fits their narrative is it okay.

StockItOut

StockItOut 9 minutes ago

Thanks buddy Doeseph!

Have a good weekend.

dinogreeves

dinogreeves 9 minutes ago

Exactly, the big short will never misrepresent Nasdaq and not even a law office, like you said a chit head kid wanted to make a quick buck.

mrfence

mrfence 10 minutes ago

DEWD, $GME~ Gamestop, can run from $2 to $400 PPS in bankruptcy. That's not reality but it happened then it returned to reality. $FMCC~ $FNMA~ with $Billion$ in cash and quarterly profits is worth $400 pps while trading for $3. That's not reality but it happened and it will return to reality coz tha

BILLION FMCC FNMA

Citrati

Citrati 11 minutes ago

I will be watching these 3 steps first before thinking about 6's. Besides indicator cooling I will be watching for volume movement and money flow for keys to support or more down. Candles can add to the picture as well. So will be watching for signal candles and patterns.
Note on volume that

hedge_fun

hedge_fun 11 minutes ago

Inc is worried about climate change, diversity…….

and other such bs.

Their LLC deals with the light work, such as timely filings, transparency, and such.

It “appears” SMCI filed an appeal and will continue on NASDAQ through next week.

dinogreeves

dinogreeves 15 minutes ago

Don't mind me, I am just as excited as everyone here, it's been 7 years already, every year it has been the same song and dance, this year, next year, this year next year, for 7 years straight and no light at the end of the tunnel. Here is my 2 cents: TGLO shell, don't remember which quarterly rep

Elroy Jetson

Elroy Jetson 21 minutes ago

AI is Changing Oil Country—and Pumping Up Profits — https://www.barrons.com/articles/ai-oil-industry-profit-permian-basin-8adcacdd

The machinery in the vast Permian Basin is getting a lot more productive - not everything is about large language models

Over the past 15

benz280e

benz280e 23 minutes ago

Pumpers here all listening to each other in the pumping echo chamber. Plus all drinking the same flavor of Kool-Aid. Nearly 2 years now, with zero performance or integrity from the CEO. Can anyone at all here name any recent accomplishment that means anything from Melvin?

mouton29

mouton29 31 minutes ago

In the last 8K, I believe the word price got changed to “offer” price.

That may be your belief, but three minutes of looking at the sec website confirms that you are mistaken.

8K from Nov 26

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001479290/000

StayHumble

StayHumble 34 minutes ago

BUY low✅Sell HIGH✅$9.99 a Share wow!🍀🍀✅✅

WolfOfGrnStreet

WolfOfGrnStreet 34 minutes ago

You just can't stop a running bull! $$$$$$$$$$$$$$$$$$&$!

Trend22

Trend22 35 minutes ago

WCVC - Have a good weekend all!!

StayHumble

StayHumble 38 minutes ago

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

The Night Stalker

The Night Stalker 38 minutes ago

StayHumble

StayHumble 41 minutes ago

✅Major US Xchange💹$HCWC InfoDeck https://tinyurl.com/HCMC2023 💹

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo

EarningsCentral

EarningsCentral 42 minutes ago

https://youtube.com/shorts/G2BTGaWg858?feature=share $DELL Q3 2025 Earnings Call Recap Video

Crcam Atl ven C

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions