![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 223.8705 | 223.88 | 223.89 | -0.4395 | -0.20 % | 21,856,544 | 12:39:47 |
AMD | Advanced Micro Devices | 154.6968 | 154.67 | 154.70 | 3.12 | 2.06 % | 24,743,096 | 12:39:50 |
AMZN | Amazon.com | 183.58 | 183.57 | 183.59 | 0.45 | 0.25 % | 17,307,598 | 12:39:47 |
AXP | American Express | 243.59 | 0.00 | 0.00 | 1.21 | 0.50 % | 1,278,693 | 12:39:50 |
BA | Boeing | 178.79 | 0.00 | 0.00 | -0.88 | -0.49 % | 2,315,371 | 12:39:39 |
BABA | Alibaba | 77.0351 | 0.00 | 0.00 | 1.77 | 2.35 % | 4,433,724 | 12:39:46 |
BAC | Bank of America | 42.40 | 0.00 | 0.00 | -0.50 | -1.17 % | 22,584,179 | 12:39:43 |
COIN | Coinbase Global | 262.455 | 262.20 | 262.42 | 4.67 | 1.81 % | 6,240,902 | 12:39:50 |
CRM | Salesforce | 253.22 | 0.00 | 0.00 | 5.59 | 2.26 % | 2,421,617 | 12:39:49 |
DIS | Walt Disney | 93.9586 | 0.00 | 0.00 | -1.78 | -1.86 % | 5,633,841 | 12:39:47 |
DOW | Dow | 54.31 | 0.00 | 0.00 | 0.41 | 0.76 % | 1,294,879 | 12:39:43 |
GOOGL | Alphabet | 181.72 | 181.71 | 181.73 | 4.06 | 2.29 % | 9,445,868 | 12:39:50 |
GS | Goldman Sachs | 487.01 | 0.00 | 0.00 | 2.08 | 0.43 % | 711,893 | 12:39:40 |
HD | Home Depot | 362.305 | 0.00 | 0.00 | -1.06 | -0.29 % | 1,592,947 | 12:39:50 |
IBM | International Business M... | 183.13 | 0.00 | 0.00 | -0.12 | -0.07 % | 907,927 | 12:39:43 |
INTC | Intel | 32.935 | 32.93 | 32.94 | -0.045 | -0.14 % | 19,050,933 | 12:39:51 |
IWM | iShares Russell 2000 | 217.83 | 0.00 | 0.00 | 0.99 | 0.46 % | 18,218,479 | 12:39:50 |
JNJ | Johnson and Johnson | 153.77 | 0.00 | 0.00 | -0.92 | -0.59 % | 1,949,492 | 12:39:43 |
JPM | JP Morgan Chase | 210.80 | 0.00 | 0.00 | 1.02 | 0.49 % | 2,828,469 | 12:39:51 |
KO | Coca Cola | 64.3711 | 0.00 | 0.00 | -0.9189 | -1.41 % | 4,091,092 | 12:39:51 |
MCD | McDonalds | 258.36 | 0.00 | 0.00 | 1.08 | 0.42 % | 1,047,273 | 12:39:49 |
META | Meta Platforms | 485.94 | 485.82 | 485.94 | 9.15 | 1.92 % | 6,440,338 | 12:39:47 |
MRK | Merck | 125.69 | 0.00 | 0.00 | -0.08 | -0.06 % | 1,491,412 | 12:39:48 |
MSFT | Microsoft | 441.06 | 441.04 | 441.08 | 3.95 | 0.90 % | 6,306,876 | 12:39:47 |
MU | Micron Technology | 114.79 | 114.79 | 114.81 | 0.53 | 0.46 % | 12,809,585 | 12:39:50 |
NKE | Nike | 74.79 | 0.00 | 0.00 | 2.09 | 2.87 % | 10,380,930 | 12:39:49 |
ORCL | Oracle | 140.07 | 0.00 | 0.00 | 1.51 | 1.09 % | 1,845,312 | 12:39:47 |
PYPL | PayPal | 60.4258 | 60.42 | 60.43 | 1.10 | 1.85 % | 3,266,965 | 12:39:51 |
QCOM | QUALCOMM | 192.56 | 192.52 | 192.58 | 6.35 | 3.41 % | 2,689,183 | 12:39:49 |
QQQ | Invesco QQQ Trust Series 1 | 480.17 | 480.14 | 480.16 | 4.93 | 1.04 % | 22,342,039 | 12:39:50 |
SOXL | Direxion Daily Semicondu... | 50.7701 | 0.00 | 0.00 | 3.77 | 8.02 % | 47,487,147 | 12:39:51 |
SPY | SPDR S&P 500 | 552.47 | 0.00 | 0.00 | 3.48 | 0.63 % | 18,884,337 | 12:39:49 |
TRV | The Travelers Companies | 204.40 | 0.00 | 0.00 | 0.92 | 0.45 % | 454,008 | 12:39:37 |
TSLA | Tesla | 250.06 | 250.05 | 250.09 | 10.86 | 4.54 % | 58,908,379 | 12:39:47 |
V | Visa | 265.30 | 0.00 | 0.00 | -0.16 | -0.06 % | 1,896,527 | 12:39:44 |
VZ | Verizon Communications | 39.045 | 0.00 | 0.00 | -2.58 | -6.19 % | 28,251,104 | 12:39:48 |
WBA | Walgreens Boots Alliance | 11.11 | 11.11 | 11.12 | 0.10 | 0.91 % | 10,047,865 | 12:39:49 |
XOM | Exxon Mobil | 115.47 | 0.00 | 0.00 | -0.60 | -0.52 % | 4,491,907 | 12:39:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions