We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 243.425 | 243.41 | 243.43 | -1.18 | -0.48 % | 15,719,178 | 13:25:29 |
| AMD | Advanced Micro Devices | 114.0892 | 114.08 | 114.09 | 0.9892 | 0.87 % | 15,712,310 | 13:25:29 |
| AMZN | Amazon.com | 224.19 | 224.19 | 224.20 | -4.49 | -1.96 % | 20,261,612 | 13:25:35 |
| AXP | American Express | 312.46 | 0.00 | 0.00 | 1.42 | 0.46 % | 819,409 | 13:25:26 |
| BA | Boeing | 184.855 | 0.00 | 0.00 | 0.435 | 0.24 % | 3,988,369 | 13:25:28 |
| BABA | Alibaba | 126.905 | 0.00 | 0.00 | 2.18 | 1.74 % | 30,695,892 | 13:25:28 |
| BAC | Bank of America | 46.3199 | 0.00 | 0.00 | -0.6401 | -1.36 % | 19,096,148 | 13:25:28 |
| COIN | Coinbase Global | 264.70 | 264.70 | 264.91 | -9.61 | -3.50 % | 5,656,429 | 13:25:27 |
| CRM | Salesforce | 327.49 | 0.00 | 0.00 | 0.95 | 0.29 % | 2,718,805 | 13:25:21 |
| DIS | Walt Disney | 109.1451 | 0.00 | 0.00 | -1.23 | -1.12 % | 3,746,217 | 13:25:29 |
| DOW | Dow | 39.866 | 0.00 | 0.00 | 1.20 | 3.09 % | 2,955,330 | 13:25:18 |
| GOOGL | Alphabet | 183.245 | 183.24 | 183.25 | -1.99 | -1.07 % | 11,830,592 | 13:25:30 |
| GS | Goldman Sachs | 668.61 | 0.00 | 0.00 | 8.06 | 1.22 % | 991,171 | 13:25:29 |
| HD | Home Depot | 401.94 | 0.00 | 0.00 | -7.56 | -1.85 % | 1,310,700 | 13:25:17 |
| IBM | International Business M... | 263.24 | 0.00 | 0.00 | 1.96 | 0.75 % | 1,618,911 | 13:25:29 |
| INTC | Intel | 26.1608 | 26.16 | 26.17 | 2.56 | 10.85 % | 132,302,568 | 13:25:29 |
| IWM | iShares Russell 2000 | 226.81 | 0.00 | 0.00 | 0.84 | 0.37 % | 7,774,705 | 13:25:30 |
| JNJ | Johnson and Johnson | 154.8001 | 0.00 | 0.00 | -1.35 | -0.86 % | 3,801,266 | 13:25:25 |
| JPM | JP Morgan Chase | 279.35 | 0.00 | 0.00 | 2.76 | 1.00 % | 3,206,552 | 13:25:26 |
| KO | Coca Cola | 69.17 | 0.00 | 0.00 | 0.30 | 0.44 % | 6,414,839 | 13:25:29 |
| MCD | McDonalds | 304.96 | 0.00 | 0.00 | -3.59 | -1.16 % | 1,339,021 | 13:24:53 |
| META | Meta Platforms | 711.329 | 711.24 | 711.41 | -25.34 | -3.44 % | 10,273,452 | 13:25:29 |
| MRK | Merck | 83.07 | 0.00 | 0.00 | 0.06 | 0.07 % | 11,794,156 | 13:25:35 |
| MSFT | Microsoft | 407.76 | 407.71 | 407.75 | -0.67 | -0.16 % | 7,839,878 | 13:25:35 |
| MU | Micron Technology | 106.49 | 106.48 | 106.50 | 6.97 | 7.00 % | 11,844,042 | 13:25:30 |
| NKE | Nike | 76.06 | 0.00 | 0.00 | 3.02 | 4.13 % | 13,118,201 | 13:25:27 |
| ORCL | Oracle | 180.69 | 0.00 | 0.00 | 6.53 | 3.75 % | 6,083,461 | 13:25:25 |
| PYPL | PayPal | 78.115 | 78.11 | 78.12 | 0.145 | 0.19 % | 5,169,770 | 13:25:28 |
| QCOM | QUALCOMM | 173.23 | 173.22 | 173.23 | 1.00 | 0.58 % | 2,106,321 | 13:25:25 |
| QQQ | Invesco QQQ Trust Series 1 | 537.64 | 537.59 | 537.62 | -0.51 | -0.09 % | 9,639,056 | 13:25:29 |
| SOXL | Direxion Daily Semicondu... | 29.945 | 0.00 | 0.00 | 1.40 | 4.89 % | 38,004,213 | 13:25:29 |
| SPY | SPDR S&P 500 | 609.93 | 0.00 | 0.00 | 0.23 | 0.04 % | 11,424,693 | 13:25:29 |
| TRV | The Travelers Companies | 238.06 | 0.00 | 0.00 | -0.24 | -0.10 % | 287,110 | 13:25:28 |
| TSLA | Tesla | 351.4099 | 351.34 | 351.40 | -4.43 | -1.24 % | 30,149,377 | 13:25:35 |
| V | Visa | 355.03 | 0.00 | 0.00 | 1.22 | 0.34 % | 2,682,522 | 13:25:21 |
| VZ | Verizon Communications | 41.085 | 0.00 | 0.00 | 0.095 | 0.23 % | 7,083,237 | 13:25:29 |
| WBA | Walgreens Boots Alliance | 10.79 | 10.79 | 10.80 | 1.09 | 11.24 % | 27,370,636 | 13:25:32 |
| XOM | Exxon Mobil | 110.77 | 0.00 | 0.00 | 2.53 | 2.34 % | 5,721,434 | 13:25:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
