We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.64 | 222.63 | 222.65 | 1.91 | 0.87 % | 9,370,769 | 10:42:07 |
| AMD | Advanced Micro Devices | 113.32 | 113.31 | 113.33 | -0.53 | -0.47 % | 9,800,218 | 10:42:07 |
| AMZN | Amazon.com | 205.65 | 205.65 | 205.67 | 2.39 | 1.18 % | 10,483,557 | 10:42:07 |
| AXP | American Express | 279.445 | 0.00 | 0.00 | 1.59 | 0.57 % | 385,944 | 10:42:02 |
| BA | Boeing | 183.41 | 0.00 | 0.00 | 2.51 | 1.39 % | 2,238,200 | 10:42:07 |
| BABA | Alibaba | 134.43 | 0.00 | 0.00 | -0.05 | -0.04 % | 8,592,831 | 10:42:05 |
| BAC | Bank of America | 43.31 | 0.00 | 0.00 | 0.24 | 0.56 % | 4,815,961 | 10:42:07 |
| COIN | Coinbase Global | 205.505 | 205.46 | 205.52 | 2.47 | 1.21 % | 2,341,407 | 10:42:13 |
| CRM | Salesforce | 290.22 | 0.00 | 0.00 | 4.26 | 1.49 % | 1,111,385 | 10:42:05 |
| DIS | Walt Disney | 101.33 | 0.00 | 0.00 | 1.15 | 1.15 % | 1,391,953 | 10:42:04 |
| DOW | Dow | 35.74 | 0.00 | 0.00 | -0.55 | -1.52 % | 1,655,216 | 10:42:08 |
| GOOGL | Alphabet | 169.93 | 169.93 | 169.94 | 2.25 | 1.34 % | 5,626,939 | 10:42:13 |
| GS | Goldman Sachs | 585.3779 | 0.00 | 0.00 | 5.28 | 0.91 % | 352,957 | 10:42:13 |
| HD | Home Depot | 362.62 | 0.00 | 0.00 | -1.15 | -0.32 % | 578,863 | 10:42:07 |
| IBM | International Business M... | 250.19 | 0.00 | 0.00 | 1.74 | 0.70 % | 564,414 | 10:42:12 |
| INTC | Intel | 24.435 | 24.43 | 24.44 | 0.215 | 0.89 % | 18,818,074 | 10:42:07 |
| IWM | iShares Russell 2000 | 208.5001 | 0.00 | 0.00 | -0.3599 | -0.17 % | 4,859,294 | 10:42:13 |
| JNJ | Johnson and Johnson | 163.58 | 0.00 | 0.00 | 0.29 | 0.18 % | 916,873 | 10:42:05 |
| JPM | JP Morgan Chase | 249.71 | 0.00 | 0.00 | 1.65 | 0.67 % | 1,648,317 | 10:42:07 |
| KO | Coca Cola | 68.745 | 0.00 | 0.00 | -0.205 | -0.30 % | 2,252,400 | 10:42:11 |
| MCD | McDonalds | 307.64 | 0.00 | 0.00 | 1.97 | 0.64 % | 619,066 | 10:42:11 |
| META | Meta Platforms | 632.73 | 632.73 | 632.84 | 13.88 | 2.24 % | 5,631,198 | 10:42:07 |
| MRK | Merck | 91.105 | 0.00 | 0.00 | -1.21 | -1.31 % | 1,979,185 | 10:42:13 |
| MSFT | Microsoft | 395.02 | 395.00 | 395.05 | 1.94 | 0.49 % | 3,838,094 | 10:42:06 |
| MU | Micron Technology | 94.61 | 94.60 | 94.62 | -2.33 | -2.40 % | 6,687,121 | 10:42:13 |
| NKE | Nike | 66.87 | 0.00 | 0.00 | -0.52 | -0.77 % | 4,225,088 | 10:42:06 |
| ORCL | Oracle | 154.38 | 0.00 | 0.00 | -0.49 | -0.32 % | 1,657,908 | 10:42:13 |
| PYPL | PayPal | 71.6001 | 71.60 | 71.61 | 0.6301 | 0.89 % | 1,269,493 | 10:42:07 |
| QCOM | QUALCOMM | 160.48 | 160.43 | 160.49 | 0.40 | 0.25 % | 714,559 | 10:41:59 |
| QQQ | Invesco QQQ Trust Series 1 | 493.14 | 493.13 | 493.15 | 2.48 | 0.51 % | 7,899,014 | 10:42:07 |
| SOXL | Direxion Daily Semicondu... | 20.795 | 0.00 | 0.00 | -0.205 | -0.98 % | 21,144,330 | 10:42:13 |
| SPY | SPDR S&P 500 | 576.1755 | 0.00 | 0.00 | 2.10 | 0.37 % | 8,879,795 | 10:42:04 |
| TRV | The Travelers Companies | 260.88 | 0.00 | 0.00 | 1.44 | 0.56 % | 150,723 | 10:42:13 |
| TSLA | Tesla | 279.4389 | 279.33 | 279.44 | 1.05 | 0.38 % | 59,529,680 | 10:42:07 |
| V | Visa | 344.10 | 0.00 | 0.00 | 0.23 | 0.07 % | 867,589 | 10:42:08 |
| VZ | Verizon Communications | 43.615 | 0.00 | 0.00 | 0.055 | 0.13 % | 2,820,411 | 10:42:02 |
| WBA | Walgreens Boots Alliance | 11.125 | 11.12 | 11.13 | -0.025 | -0.22 % | 1,325,506 | 10:42:09 |
| XOM | Exxon Mobil | 116.92 | 0.00 | 0.00 | 1.12 | 0.97 % | 2,668,933 | 10:42:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
