Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.59 | 230.51 | 230.58 | 0.72 | 0.31 % | 58,441 | 06:27:32 |
| AMD | Advanced Micro Devices | 140.37 | 140.35 | 140.50 | 2.02 | 1.46 % | 420,244 | 06:27:21 |
| AMZN | Amazon.com | 198.81 | 198.80 | 198.81 | 1.69 | 0.86 % | 79,082 | 06:26:21 |
| AXP | American Express | 301.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 289 | 06:27:02 |
| BA | Boeing | 149.97 | 0.00 | 0.00 | 0.68 | 0.46 % | 17,465 | 06:27:46 |
| BABA | Alibaba | 84.15 | 0.00 | 0.00 | 1.02 | 1.23 % | 106,431 | 06:27:36 |
| BAC | Bank of America | 47.33 | 0.00 | 0.00 | 0.33 | 0.70 % | 5,156 | 06:27:30 |
| COIN | Coinbase Global | 311.31 | 311.04 | 311.44 | 6.67 | 2.19 % | 240,702 | 06:26:32 |
| CRM | Salesforce | 347.48 | 0.00 | 0.00 | 5.46 | 1.60 % | 3,984 | 06:20:43 |
| DIS | Walt Disney | 115.94 | 0.00 | 0.00 | 0.29 | 0.25 % | 8,465 | 06:26:34 |
| DOW | Dow | 45.34 | 0.00 | 0.00 | -0.12 | -0.26 % | 941 | 06:01:18 |
| GOOGL | Alphabet | 165.91 | 165.95 | 166.00 | 1.15 | 0.70 % | 95,864 | 06:26:41 |
| GS | Goldman Sachs | 602.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 06:16:00 |
| HD | Home Depot | 423.00 | 0.00 | 0.00 | 3.00 | 0.71 % | 1,596 | 06:27:53 |
| IBM | International Business M... | 223.98 | 0.00 | 0.00 | 1.01 | 0.45 % | 3,567 | 06:27:05 |
| INTC | Intel | 24.39 | 24.36 | 24.39 | -0.11 | -0.45 % | 174,931 | 06:27:12 |
| IWM | iShares Russell 2000 | 241.25 | 0.00 | 0.00 | 2.48 | 1.04 % | 194,493 | 06:27:53 |
| JNJ | Johnson and Johnson | 155.26 | 0.00 | 0.00 | 0.09 | 0.06 % | 2,492 | 06:27:29 |
| JPM | JP Morgan Chase | 250.31 | 0.00 | 0.00 | 1.76 | 0.71 % | 3,272 | 06:27:32 |
| KO | Coca Cola | 64.15 | 0.00 | 0.00 | 0.23 | 0.36 % | 28,326 | 06:26:53 |
| MCD | McDonalds | 291.85 | 0.00 | 0.00 | 1.57 | 0.54 % | 2,515 | 06:22:50 |
| META | Meta Platforms | 561.29 | 560.73 | 560.93 | 2.15 | 0.38 % | 14,008 | 06:26:12 |
| MRK | Merck | 99.59 | 0.00 | 0.00 | 0.41 | 0.41 % | 3,191 | 06:23:18 |
| MSFT | Microsoft | 417.92 | 417.80 | 418.00 | 0.92 | 0.22 % | 28,684 | 06:24:03 |
| MU | Micron Technology | 103.54 | 103.40 | 103.55 | 0.90 | 0.88 % | 52,164 | 06:27:31 |
| NKE | Nike | 78.45 | 0.00 | 0.00 | 1.05 | 1.36 % | 30,875 | 06:21:48 |
| ORCL | Oracle | 194.75 | 0.00 | 0.00 | 2.46 | 1.28 % | 8,751 | 06:26:38 |
| PYPL | PayPal | 87.81 | 87.81 | 87.95 | 1.04 | 1.20 % | 24,614 | 06:27:42 |
| QCOM | QUALCOMM | 158.56 | 158.45 | 158.57 | 1.77 | 1.13 % | 15,224 | 06:27:11 |
| QQQ | Invesco QQQ Trust Series 1 | 508.84 | 508.88 | 508.93 | 3.05 | 0.60 % | 203,622 | 06:27:44 |
| SOXL | Direxion Daily Semicondu... | 29.335 | 0.00 | 0.00 | 0.845 | 2.97 % | 1,804,256 | 06:27:48 |
| SPY | SPDR S&P 500 | 598.55 | 0.00 | 0.00 | 3.04 | 0.51 % | 167,224 | 06:27:41 |
| TRV | The Travelers Companies | 262.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 05:20:19 |
| TSLA | Tesla | 360.93 | 360.88 | 360.94 | 8.37 | 2.37 % | 974,081 | 06:27:46 |
| V | Visa | 311.00 | 0.00 | 0.00 | 1.08 | 0.35 % | 853 | 06:22:52 |
| VZ | Verizon Communications | 43.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 5,537 | 06:03:19 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.70 | 8.72 | 0.06 | 0.69 % | 17,357 | 06:25:36 |
| XOM | Exxon Mobil | 121.96 | 0.00 | 0.00 | 0.17 | 0.14 % | 4,986 | 06:26:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
