![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VINCI wins a contract to design, build and install electrical conversion platforms in the North Sea Nanterre, 17 July 2024 VINCI wins a contract to design, build and install electrical...
VINCI remporte un contrat de conception-construction-installation de plateformes de conversion électrique en mer du Nord Nanterre, le 17 juillet 2024 VINCI remporte un contrat de...
VINCI Airports – Traffic at 30 June 2024 Nanterre, 16 July 2024 VINCI Airports – Traffic at 30 June 2024 Passenger traffic rose 8.2% in the second quarter compared with 2023 (7.5% excluding...
VINCI Airports – Trafic au 30 juin 2024 Nanterre, 16 juillet 2024 VINCI Airports – Trafic au 30 juin 2024 Trafic en hausse de 8,2 % au deuxième trimestre par rapport à 2023 (7,5 % hors Édimbourg...
VINCI wins a contract for green hydrogen steel plant in Germany Nanterre, 16 July 2024 VINCI wins a contract for green hydrogen steel plant in Germany Piping and mechanical works3.5 million...
VINCI remporte un contrat pour un site sidérurgique à l’hydrogène vert en Allemagne Nanterre, le 16 juillet 2024 VINCI remporte un contrat pour un site sidérurgique à l’hydrogène vert en...
Disclosure of transactions in own shares from July 08th to July 12th, 2024 Nanterre, July 15th, 2024 Disclosure of transactions in own shares From July 08th to July 12th, 2024 Within the...
Déclaration des transactions sur actions propres du 08 Juillet au 12 Juillet 2024 Nanterre, le 15 juillet 2024 Déclaration des transactions sur actions propres Du 08 Juillet au 12 Juillet 2024...
Disclosure of transactions in own shares from June 25th to June 28th, 2024 Nanterre, July 01st, 2024 Disclosure of transactions in own shares From June 25th to June...
DECLARATION DU NOMBRE D’ACTIONS COMPOSANT LE CAPITAL ET DU NOMBRE TOTAL DE DROITS DE VOTE AU 30 JUIN 2024 Société anonyme au capital de 1 471 298 045,00 €Siège social : 1973, boulevard de la...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.6 | 1.52235965747 | 105.1 | 107 | 104.55 | 621096 | 105.5746143 | DE |
4 | 4.95 | 4.86486486486 | 101.75 | 107.35 | 98.04 | 968060 | 103.15072334 | DE |
12 | -5.1 | -4.56171735242 | 111.8 | 116.95 | 97.44 | 1033003 | 106.10644111 | DE |
26 | -10.74 | -9.14509536785 | 117.44 | 120.62 | 97.44 | 877446 | 110.37195094 | DE |
52 | -0.74 | -0.688756515264 | 107.44 | 120.62 | 97.44 | 793932 | 109.14128477 | DE |
156 | 18.8 | 21.3879408419 | 87.9 | 120.62 | 80.74 | 960030 | 98.72557244 | DE |
260 | 13.86 | 14.9289099526 | 92.84 | 120.62 | 54.76 | 1090054 | 92.52218786 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions