![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 224.065 | 224.07 | 224.06 | -0.245 | -0.11 % | 17,552,223 | 11:40:10 |
AMD | Advanced Micro Devices | 153.295 | 153.26 | 153.29 | 1.72 | 1.13 % | 20,191,494 | 11:40:11 |
AMZN | Amazon.com | 183.252 | 183.25 | 183.26 | 0.122 | 0.07 % | 14,388,299 | 11:40:11 |
AXP | American Express | 243.32 | 0.00 | 0.00 | 0.94 | 0.39 % | 1,042,785 | 11:40:11 |
BA | Boeing | 178.5499 | 0.00 | 0.00 | -1.12 | -0.62 % | 1,967,576 | 11:40:10 |
BABA | Alibaba | 76.705 | 0.00 | 0.00 | 1.44 | 1.91 % | 3,766,287 | 11:40:06 |
BAC | Bank of America | 42.51 | 0.00 | 0.00 | -0.39 | -0.91 % | 19,130,073 | 11:40:11 |
COIN | Coinbase Global | 258.1373 | 258.18 | 258.46 | 0.3473 | 0.13 % | 5,170,672 | 11:40:11 |
CRM | Salesforce | 252.07 | 0.00 | 0.00 | 4.44 | 1.79 % | 2,046,304 | 11:40:07 |
DIS | Walt Disney | 94.08 | 0.00 | 0.00 | -1.66 | -1.73 % | 4,623,924 | 11:40:09 |
DOW | Dow | 54.34 | 0.00 | 0.00 | 0.44 | 0.82 % | 1,021,946 | 11:40:11 |
GOOGL | Alphabet | 180.855 | 180.86 | 180.87 | 3.20 | 1.80 % | 7,844,300 | 11:40:11 |
GS | Goldman Sachs | 487.02 | 0.00 | 0.00 | 2.09 | 0.43 % | 583,149 | 11:40:04 |
HD | Home Depot | 363.60 | 0.00 | 0.00 | 0.24 | 0.07 % | 912,934 | 11:40:03 |
IBM | International Business M... | 183.34 | 0.00 | 0.00 | 0.09 | 0.05 % | 749,491 | 11:40:06 |
INTC | Intel | 32.815 | 32.81 | 32.82 | -0.165 | -0.50 % | 16,537,995 | 11:40:10 |
IWM | iShares Russell 2000 | 217.405 | 0.00 | 0.00 | 0.565 | 0.26 % | 15,615,059 | 11:40:01 |
JNJ | Johnson and Johnson | 154.59 | 0.00 | 0.00 | -0.10 | -0.06 % | 1,486,288 | 11:40:11 |
JPM | JP Morgan Chase | 210.67 | 0.00 | 0.00 | 0.89 | 0.42 % | 2,397,561 | 11:40:11 |
KO | Coca Cola | 64.49 | 0.00 | 0.00 | -0.80 | -1.23 % | 3,306,939 | 11:40:11 |
MCD | McDonalds | 258.15 | 0.00 | 0.00 | 0.87 | 0.34 % | 858,920 | 11:40:03 |
META | Meta Platforms | 486.53 | 486.39 | 486.62 | 9.74 | 2.04 % | 5,628,199 | 11:40:11 |
MRK | Merck | 125.60 | 0.00 | 0.00 | -0.17 | -0.14 % | 1,235,970 | 11:40:11 |
MSFT | Microsoft | 439.905 | 439.96 | 439.99 | 2.80 | 0.64 % | 5,331,675 | 11:40:11 |
MU | Micron Technology | 114.18 | 114.20 | 114.22 | -0.08 | -0.07 % | 11,120,086 | 11:40:11 |
NKE | Nike | 74.115 | 0.00 | 0.00 | 1.42 | 1.95 % | 8,775,233 | 11:40:09 |
ORCL | Oracle | 139.76 | 0.00 | 0.00 | 1.20 | 0.87 % | 1,524,973 | 11:40:09 |
PYPL | PayPal | 60.1201 | 60.12 | 60.13 | 0.7901 | 1.33 % | 2,651,950 | 11:40:09 |
QCOM | QUALCOMM | 190.81 | 190.79 | 190.87 | 4.60 | 2.47 % | 2,306,275 | 11:40:11 |
QQQ | Invesco QQQ Trust Series 1 | 478.47 | 478.51 | 478.52 | 3.23 | 0.68 % | 19,444,621 | 11:40:04 |
SOXL | Direxion Daily Semicondu... | 49.79 | 0.00 | 0.00 | 2.79 | 5.94 % | 40,726,931 | 11:40:11 |
SPY | SPDR S&P 500 | 551.6801 | 0.00 | 0.00 | 2.69 | 0.49 % | 15,890,434 | 11:40:11 |
TRV | The Travelers Companies | 204.785 | 0.00 | 0.00 | 1.31 | 0.64 % | 346,341 | 11:39:45 |
TSLA | Tesla | 247.44 | 247.38 | 247.44 | 8.24 | 3.44 % | 47,455,713 | 11:40:10 |
V | Visa | 265.70 | 0.00 | 0.00 | 0.24 | 0.09 % | 1,555,063 | 11:40:11 |
VZ | Verizon Communications | 38.945 | 0.00 | 0.00 | -2.68 | -6.43 % | 24,613,521 | 11:40:10 |
WBA | Walgreens Boots Alliance | 11.10 | 11.10 | 11.11 | 0.09 | 0.82 % | 7,861,837 | 11:40:05 |
XOM | Exxon Mobil | 115.61 | 0.00 | 0.00 | -0.46 | -0.40 % | 3,845,854 | 11:40:11 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions