Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.34 | 223.29 | 223.50 | 1.81 | 0.82 % | 37,091,931 | 19:58:28 |
| AMD | Advanced Micro Devices | 106.4008 | 106.40 | 106.50 | -3.79 | -3.44 % | 32,773,086 | 19:59:37 |
| AMZN | Amazon.com | 200.90 | 200.95 | 200.99 | -0.23 | -0.11 % | 27,317,403 | 19:59:43 |
| AXP | American Express | 270.8995 | 0.00 | 0.00 | -5.10 | -1.85 % | 2,312,305 | 20:00:00 |
| BA | Boeing | 179.3989 | 0.00 | 0.00 | 0.8489 | 0.48 % | 4,788,739 | 20:00:00 |
| BABA | Alibaba | 135.90 | 0.00 | 0.00 | 3.66 | 2.77 % | 16,781,875 | 19:58:45 |
| BAC | Bank of America | 42.58 | 0.00 | 0.00 | -0.24 | -0.56 % | 25,629,237 | 20:00:00 |
| COIN | Coinbase Global | 188.01 | 188.00 | 188.60 | -5.94 | -3.06 % | 5,426,321 | 19:59:25 |
| CRM | Salesforce | 277.81 | 0.00 | 0.00 | -3.18 | -1.13 % | 3,754,705 | 20:00:00 |
| DIS | Walt Disney | 100.20 | 0.00 | 0.00 | -0.58 | -0.58 % | 6,590,414 | 19:56:12 |
| DOW | Dow | 35.26 | 0.00 | 0.00 | -0.32 | -0.90 % | 6,911,890 | 19:33:29 |
| GOOGL | Alphabet | 161.9301 | 161.88 | 162.00 | -3.13 | -1.90 % | 24,506,766 | 19:59:37 |
| GS | Goldman Sachs | 559.50 | 0.00 | 0.00 | -14.42 | -2.51 % | 2,100,880 | 20:00:00 |
| HD | Home Depot | 361.769 | 0.00 | 0.00 | -0.361 | -0.10 % | 3,031,837 | 20:00:00 |
| IBM | International Business M... | 246.21 | 0.00 | 0.00 | -4.13 | -1.65 % | 2,889,329 | 20:00:00 |
| INTC | Intel | 23.5499 | 23.53 | 23.55 | 0.1299 | 0.55 % | 57,719,610 | 19:59:29 |
| IWM | iShares Russell 2000 | 204.60 | 0.00 | 0.00 | -0.99 | -0.48 % | 23,353,359 | 19:59:50 |
| JNJ | Johnson and Johnson | 163.40 | 0.00 | 0.00 | 1.68 | 1.04 % | 6,752,466 | 19:00:00 |
| JPM | JP Morgan Chase | 248.12 | 0.00 | 0.00 | -2.91 | -1.16 % | 8,022,519 | 20:00:00 |
| KO | Coca Cola | 70.84 | 0.00 | 0.00 | 0.82 | 1.17 % | 11,663,367 | 20:00:00 |
| MCD | McDonalds | 312.5182 | 0.00 | 0.00 | -1.06 | -0.34 % | 3,119,457 | 19:22:00 |
| META | Meta Platforms | 601.30 | 600.56 | 601.94 | -9.68 | -1.58 % | 10,441,461 | 19:58:52 |
| MRK | Merck | 87.6878 | 0.00 | 0.00 | -0.4222 | -0.48 % | 12,920,665 | 19:57:32 |
| MSFT | Microsoft | 389.88 | 389.63 | 390.00 | -0.09 | -0.02 % | 13,766,089 | 19:58:55 |
| MU | Micron Technology | 91.00 | 91.00 | 91.10 | -1.13 | -1.23 % | 15,658,677 | 19:58:25 |
| NKE | Nike | 65.88 | 0.00 | 0.00 | 0.14 | 0.21 % | 16,466,568 | 20:00:00 |
| ORCL | Oracle | 145.60 | 0.00 | 0.00 | -2.20 | -1.49 % | 9,148,153 | 20:00:00 |
| PYPL | PayPal | 68.83 | 68.85 | 69.05 | -1.14 | -1.63 % | 7,882,953 | 19:58:03 |
| QCOM | QUALCOMM | 157.97 | 157.97 | 158.62 | -0.42 | -0.27 % | 6,101,991 | 19:50:02 |
| QQQ | Invesco QQQ Trust Series 1 | 480.91 | 480.90 | 480.91 | -3.47 | -0.72 % | 33,593,252 | 19:59:43 |
| SOXL | Direxion Daily Semicondu... | 17.6303 | 0.00 | 0.00 | -1.16 | -6.17 % | 103,111,931 | 19:59:50 |
| SPY | SPDR S&P 500 | 566.58 | 0.00 | 0.00 | -2.01 | -0.35 % | 41,709,405 | 19:59:51 |
| TRV | The Travelers Companies | 262.79 | 0.00 | 0.00 | 0.53 | 0.20 % | 910,890 | 20:00:00 |
| TSLA | Tesla | 272.8007 | 272.80 | 272.88 | 0.7407 | 0.27 % | 162,571,696 | 19:59:43 |
| V | Visa | 350.00 | 0.00 | 0.00 | 5.82 | 1.69 % | 7,254,809 | 20:00:00 |
| VZ | Verizon Communications | 44.97 | 0.00 | 0.00 | 0.79 | 1.79 % | 21,905,162 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 11.16 | 11.16 | 11.17 | 0.06 | 0.54 % | 12,743,019 | 19:55:48 |
| XOM | Exxon Mobil | 117.90 | 0.00 | 0.00 | -0.37 | -0.31 % | 12,740,788 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
