![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
n By Andrea Figueras Shares in Sartorius tumbled Friday after the company downgraded its full-year targets and posted lower preliminary sales and earnings for the first nine months of 2023. At...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -22.1 | -13.1469363474 | 168.1 | 179 | 143.2 | 154243 | 157.40513957 | DE |
4 | -11 | -7.00636942675 | 157 | 179 | 139.1 | 109175 | 157.01432511 | DE |
12 | -63.1 | -30.1769488283 | 209.1 | 217.9 | 139.1 | 96135 | 174.42007947 | DE |
26 | -77 | -34.5291479821 | 223 | 281 | 139.1 | 84509 | 207.42240077 | DE |
52 | -122 | -45.5223880597 | 268 | 287.8 | 139.1 | 73618 | 212.87812738 | DE |
156 | -294 | -66.8181818182 | 440 | 551 | 139.1 | 56954 | 285.67660129 | DE |
260 | -1.3 | -0.882552613714 | 147.3 | 551 | 120.6 | 60412 | 268.60833595 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions