![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 226.125 | 226.11 | 226.13 | 1.82 | 0.81 % | 12,154,752 | 10:53:45 |
AMD | Advanced Micro Devices | 154.51 | 154.51 | 154.54 | 2.93 | 1.93 % | 15,510,111 | 10:53:45 |
AMZN | Amazon.com | 183.73 | 183.73 | 183.74 | 0.60 | 0.33 % | 11,142,916 | 10:53:45 |
AXP | American Express | 244.445 | 0.00 | 0.00 | 2.07 | 0.85 % | 783,490 | 10:53:52 |
BA | Boeing | 179.93 | 0.00 | 0.00 | 0.26 | 0.14 % | 1,558,063 | 10:53:42 |
BABA | Alibaba | 76.8402 | 0.00 | 0.00 | 1.57 | 2.09 % | 3,098,869 | 10:53:41 |
BAC | Bank of America | 42.61 | 0.00 | 0.00 | -0.29 | -0.68 % | 15,655,346 | 10:53:44 |
COIN | Coinbase Global | 255.78 | 255.43 | 255.78 | -2.01 | -0.78 % | 4,310,661 | 10:53:45 |
CRM | Salesforce | 254.48 | 0.00 | 0.00 | 6.85 | 2.77 % | 1,464,679 | 10:53:45 |
DIS | Walt Disney | 94.30 | 0.00 | 0.00 | -1.44 | -1.50 % | 3,734,201 | 10:53:51 |
DOW | Dow | 54.13 | 0.00 | 0.00 | 0.23 | 0.43 % | 657,708 | 10:53:41 |
GOOGL | Alphabet | 181.50 | 181.49 | 181.51 | 3.84 | 2.16 % | 5,996,030 | 10:53:45 |
GS | Goldman Sachs | 487.46 | 0.00 | 0.00 | 2.53 | 0.52 % | 380,193 | 10:53:43 |
HD | Home Depot | 363.51 | 0.00 | 0.00 | 0.15 | 0.04 % | 747,467 | 10:53:39 |
IBM | International Business M... | 184.25 | 0.00 | 0.00 | 1.00 | 0.55 % | 585,269 | 10:53:44 |
INTC | Intel | 33.11 | 33.10 | 33.11 | 0.13 | 0.39 % | 13,104,840 | 10:53:45 |
IWM | iShares Russell 2000 | 216.79 | 0.00 | 0.00 | -0.05 | -0.02 % | 12,266,129 | 10:53:45 |
JNJ | Johnson and Johnson | 154.75 | 0.00 | 0.00 | 0.06 | 0.04 % | 1,028,703 | 10:53:45 |
JPM | JP Morgan Chase | 210.445 | 0.00 | 0.00 | 0.665 | 0.32 % | 1,965,558 | 10:53:45 |
KO | Coca Cola | 64.8099 | 0.00 | 0.00 | -0.4801 | -0.74 % | 2,522,378 | 10:53:44 |
MCD | McDonalds | 258.86 | 0.00 | 0.00 | 1.58 | 0.61 % | 633,066 | 10:53:32 |
META | Meta Platforms | 488.1575 | 488.04 | 488.32 | 11.37 | 2.38 % | 4,537,093 | 10:53:51 |
MRK | Merck | 125.70 | 0.00 | 0.00 | -0.07 | -0.06 % | 912,724 | 10:53:45 |
MSFT | Microsoft | 443.48 | 443.45 | 443.51 | 6.37 | 1.46 % | 4,148,231 | 10:53:52 |
MU | Micron Technology | 114.56 | 114.55 | 114.58 | 0.30 | 0.26 % | 8,888,921 | 10:53:44 |
NKE | Nike | 74.355 | 0.00 | 0.00 | 1.66 | 2.28 % | 6,848,749 | 10:53:45 |
ORCL | Oracle | 140.25 | 0.00 | 0.00 | 1.69 | 1.22 % | 1,134,548 | 10:53:50 |
PYPL | PayPal | 60.36 | 60.36 | 60.37 | 1.03 | 1.74 % | 1,896,685 | 10:53:42 |
QCOM | QUALCOMM | 192.00 | 191.97 | 192.04 | 5.79 | 3.11 % | 1,764,777 | 10:53:45 |
QQQ | Invesco QQQ Trust Series 1 | 481.48 | 481.44 | 481.48 | 6.24 | 1.31 % | 13,400,275 | 10:53:45 |
SOXL | Direxion Daily Semicondu... | 50.48 | 0.00 | 0.00 | 3.48 | 7.40 % | 32,009,998 | 10:53:45 |
SPY | SPDR S&P 500 | 553.56 | 0.00 | 0.00 | 4.57 | 0.83 % | 11,730,189 | 10:53:45 |
TRV | The Travelers Companies | 204.71 | 0.00 | 0.00 | 1.23 | 0.60 % | 206,004 | 10:53:45 |
TSLA | Tesla | 248.13 | 248.13 | 248.18 | 8.93 | 3.73 % | 38,117,025 | 10:53:52 |
V | Visa | 266.8704 | 0.00 | 0.00 | 1.41 | 0.53 % | 1,190,182 | 10:53:45 |
VZ | Verizon Communications | 38.99 | 0.00 | 0.00 | -2.63 | -6.32 % | 19,618,290 | 10:53:45 |
WBA | Walgreens Boots Alliance | 11.01 | 11.01 | 11.02 | 0.00 | 0.00 % | 5,543,085 | 10:53:41 |
XOM | Exxon Mobil | 115.33 | 0.00 | 0.00 | -0.74 | -0.64 % | 3,023,444 | 10:53:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions