Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 244.10 | 244.10 | 244.13 | 2.57 | 1.06 % | 40,816,721 | 17:13:13 |
AMD | Advanced Micro Devices | 112.98 | 112.97 | 113.00 | 1.17 | 1.05 % | 32,371,182 | 17:13:44 |
AMZN | Amazon.com | 228.72 | 228.70 | 228.72 | -1.65 | -0.72 % | 26,954,179 | 17:13:57 |
AXP | American Express | 311.04 | 0.00 | 0.00 | 3.54 | 1.15 % | 1,724,867 | 17:00:08 |
BA | Boeing | 184.88 | 0.00 | 0.00 | -0.56 | -0.30 % | 5,033,979 | 17:08:17 |
BABA | Alibaba | 124.30 | 0.00 | 0.00 | 4.76 | 3.98 % | 52,566,234 | 17:13:33 |
BAC | Bank of America | 46.70 | 0.00 | 0.00 | 0.37 | 0.80 % | 25,936,981 | 17:11:50 |
COIN | Coinbase Global | 275.0188 | 275.00 | 275.02 | -23.09 | -7.75 % | 19,180,650 | 17:14:14 |
CRM | Salesforce | 326.05 | 0.00 | 0.00 | -3.80 | -1.15 % | 5,875,034 | 17:09:19 |
DIS | Walt Disney | 110.3501 | 0.00 | 0.00 | 0.7601 | 0.69 % | 5,940,075 | 17:14:00 |
DOW | Dow | 38.77 | 0.00 | 0.00 | 0.43 | 1.12 % | 5,382,479 | 17:14:00 |
GOOGL | Alphabet | 185.34 | 185.23 | 185.33 | -0.80 | -0.43 % | 20,394,291 | 17:14:17 |
GS | Goldman Sachs | 660.44 | 0.00 | 0.00 | 11.49 | 1.77 % | 2,235,265 | 17:09:52 |
HD | Home Depot | 409.50 | 0.00 | 0.00 | -2.93 | -0.71 % | 3,001,624 | 16:44:05 |
IBM | International Business M... | 260.31 | 0.00 | 0.00 | 1.12 | 0.43 % | 3,921,634 | 17:05:50 |
INTC | Intel | 23.66 | 23.66 | 23.67 | -0.47 | -1.95 % | 229,455,977 | 17:14:14 |
IWM | iShares Russell 2000 | 226.06 | 0.00 | 0.00 | -0.08 | -0.04 % | 13,483,523 | 17:14:05 |
JNJ | Johnson and Johnson | 156.00 | 0.00 | 0.00 | -1.25 | -0.79 % | 6,400,799 | 17:13:19 |
JPM | JP Morgan Chase | 276.59 | 0.00 | 0.00 | 0.27 | 0.10 % | 5,679,874 | 17:09:56 |
KO | Coca Cola | 68.8301 | 0.00 | 0.00 | -0.6699 | -0.96 % | 20,766,276 | 17:13:30 |
MCD | McDonalds | 308.55 | 0.00 | 0.00 | -1.47 | -0.47 % | 2,672,975 | 17:10:20 |
META | Meta Platforms | 736.155 | 736.25 | 736.55 | 7.60 | 1.04 % | 16,872,947 | 17:14:17 |
MRK | Merck | 83.0786 | 0.00 | 0.00 | -1.34 | -1.59 % | 26,766,692 | 17:07:03 |
MSFT | Microsoft | 408.15 | 408.15 | 408.20 | -2.39 | -0.58 % | 22,604,882 | 17:14:08 |
MU | Micron Technology | 99.3404 | 99.34 | 99.40 | 3.68 | 3.85 % | 21,256,500 | 17:14:09 |
NKE | Nike | 73.044 | 0.00 | 0.00 | -0.166 | -0.23 % | 9,234,124 | 17:09:46 |
ORCL | Oracle | 174.40 | 0.00 | 0.00 | 0.54 | 0.31 % | 7,250,647 | 17:12:17 |
PYPL | PayPal | 78.04 | 77.99 | 78.04 | 1.45 | 1.89 % | 10,491,134 | 17:13:28 |
QCOM | QUALCOMM | 172.05 | 171.95 | 172.10 | -0.10 | -0.06 % | 4,681,791 | 17:13:01 |
QQQ | Invesco QQQ Trust Series 1 | 538.29 | 538.27 | 538.31 | 2.39 | 0.45 % | 17,827,955 | 17:14:15 |
SOXL | Direxion Daily Semicondu... | 28.48 | 0.00 | 0.00 | 0.01 | 0.04 % | 43,024,307 | 17:14:06 |
SPY | SPDR S&P 500 | 609.83 | 0.00 | 0.00 | 0.10 | 0.02 % | 26,108,896 | 17:14:16 |
TRV | The Travelers Companies | 238.30 | 0.00 | 0.00 | -4.71 | -1.94 % | 1,348,143 | 16:15:05 |
TSLA | Tesla | 354.9805 | 354.95 | 355.00 | -0.9595 | -0.27 % | 67,951,449 | 17:14:05 |
V | Visa | 354.00 | 0.00 | 0.00 | -1.63 | -0.46 % | 5,717,067 | 17:10:15 |
VZ | Verizon Communications | 40.99 | 0.00 | 0.00 | -0.05 | -0.12 % | 12,429,046 | 17:11:59 |
WBA | Walgreens Boots Alliance | 9.69 | 9.68 | 9.71 | -0.06 | -0.62 % | 12,131,111 | 17:12:47 |
XOM | Exxon Mobil | 108.24 | 0.00 | 0.00 | 0.11 | 0.10 % | 15,681,816 | 17:05:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions