![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 226.65 | 226.58 | 226.59 | 2.34 | 1.04 % | 133,670 | 07:47:10 |
AMD | Advanced Micro Devices | 153.55 | 153.55 | 153.60 | 1.97 | 1.30 % | 215,462 | 07:46:44 |
AMZN | Amazon.com | 185.16 | 185.17 | 185.19 | 2.03 | 1.11 % | 142,254 | 07:47:08 |
AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,651 | 07:44:45 |
BA | Boeing | 181.20 | 0.00 | 0.00 | 1.53 | 0.85 % | 11,986 | 07:46:51 |
BABA | Alibaba | 76.71 | 0.00 | 0.00 | 1.44 | 1.91 % | 91,450 | 07:46:37 |
BAC | Bank of America | 42.36 | 0.00 | 0.00 | -0.54 | -1.26 % | 99,021 | 07:47:09 |
COIN | Coinbase Global | 260.02 | 260.23 | 260.60 | 2.23 | 0.87 % | 169,813 | 07:47:02 |
CRM | Salesforce | 249.38 | 0.00 | 0.00 | 1.75 | 0.71 % | 918 | 07:41:05 |
DIS | Walt Disney | 95.75 | 0.00 | 0.00 | 0.01 | 0.01 % | 9,918 | 07:47:04 |
DOW | Dow | 54.00 | 0.00 | 0.00 | 0.10 | 0.19 % | 741 | 07:41:11 |
GOOGL | Alphabet | 180.19 | 180.19 | 180.25 | 2.53 | 1.42 % | 190,767 | 07:46:47 |
GS | Goldman Sachs | 487.25 | 0.00 | 0.00 | 2.32 | 0.48 % | 976 | 07:47:04 |
HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 397 | 07:47:05 |
IBM | International Business M... | 184.26 | 0.00 | 0.00 | 1.01 | 0.55 % | 1,580 | 07:43:38 |
INTC | Intel | 33.14 | 33.13 | 33.15 | 0.16 | 0.49 % | 346,868 | 07:46:55 |
IWM | iShares Russell 2000 | 217.72 | 0.00 | 0.00 | 0.88 | 0.41 % | 333,807 | 07:47:18 |
JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 893 | 07:43:39 |
JPM | JP Morgan Chase | 210.06 | 0.00 | 0.00 | 0.28 | 0.13 % | 4,267 | 07:46:12 |
KO | Coca Cola | 65.20 | 0.00 | 0.00 | -0.09 | -0.14 % | 7,503 | 07:46:53 |
MCD | McDonalds | 257.26 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,531 | 07:46:45 |
META | Meta Platforms | 483.00 | 482.89 | 483.27 | 6.21 | 1.30 % | 63,034 | 07:46:13 |
MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,726 | 07:17:55 |
MSFT | Microsoft | 440.25 | 440.25 | 440.35 | 3.14 | 0.72 % | 79,728 | 07:47:09 |
MU | Micron Technology | 115.45 | 115.39 | 115.45 | 1.19 | 1.04 % | 158,756 | 07:46:41 |
NKE | Nike | 72.95 | 0.00 | 0.00 | 0.25 | 0.34 % | 17,146 | 07:47:14 |
ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 700 | 07:47:18 |
PYPL | PayPal | 59.59 | 59.58 | 59.61 | 0.26 | 0.44 % | 13,009 | 07:46:30 |
QCOM | QUALCOMM | 188.63 | 188.67 | 188.87 | 2.42 | 1.30 % | 27,813 | 07:46:49 |
QQQ | Invesco QQQ Trust Series 1 | 479.72 | 479.73 | 479.75 | 4.48 | 0.94 % | 458,352 | 07:47:09 |
SOXL | Direxion Daily Semicondu... | 49.26 | 0.00 | 0.00 | 2.26 | 4.81 % | 2,126,041 | 07:47:16 |
SPY | SPDR S&P 500 | 552.13 | 0.00 | 0.00 | 3.14 | 0.57 % | 552,572 | 07:47:15 |
TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 07:26:26 |
TSLA | Tesla | 242.28 | 242.13 | 242.30 | 3.08 | 1.29 % | 553,783 | 07:46:52 |
V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,833 | 07:30:49 |
VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | -1.32 | -3.17 % | 244,255 | 07:47:08 |
WBA | Walgreens Boots Alliance | 11.05 | 11.04 | 11.05 | 0.04 | 0.36 % | 25,008 | 07:38:55 |
XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -0.17 | -0.15 % | 9,245 | 07:43:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions