We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 237.59 | 233.92 | 234.00 | 0.00 | 0.00 % | 19:00:00 | |
| AMD | Advanced Micro Devices | 118.86 | 118.32 | 118.42 | 0.00 | 0.00 % | 19:00:00 | |
| AMZN | Amazon.com | 234.64 | 234.63 | 234.73 | 0.00 | 0.00 % | 19:00:00 | |
| AXP | American Express | 318.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BA | Boeing | 179.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BABA | Alibaba | 102.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BAC | Bank of America | 46.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| COIN | Coinbase Global | 301.30 | 299.55 | 300.00 | 0.00 | 0.00 % | 19:00:00 | |
| CRM | Salesforce | 343.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| DIS | Walt Disney | 113.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| DOW | Dow | 38.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| GOOGL | Alphabet | 200.87 | 200.70 | 200.80 | 0.00 | 0.00 % | 19:00:00 | |
| GS | Goldman Sachs | 645.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| HD | Home Depot | 414.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| IBM | International Business M... | 258.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| INTC | Intel | 20.01 | 20.26 | 20.28 | 0.00 | 0.00 % | 19:00:00 | |
| IWM | iShares Russell 2000 | 228.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| JNJ | Johnson and Johnson | 152.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| JPM | JP Morgan Chase | 268.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| KO | Coca Cola | 64.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| MCD | McDonalds | 290.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| META | Meta Platforms | 687.00 | 686.22 | 686.88 | 0.00 | 0.00 % | 19:00:00 | |
| MRK | Merck | 98.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| MSFT | Microsoft | 414.99 | 416.26 | 416.61 | 0.00 | 0.00 % | 19:00:00 | |
| MU | Micron Technology | 92.50 | 92.27 | 92.37 | 0.00 | 0.00 % | 19:00:00 | |
| NKE | Nike | 78.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| ORCL | Oracle | 170.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| PYPL | PayPal | 89.57 | 89.12 | 89.49 | 0.00 | 0.00 % | 19:00:00 | |
| QCOM | QUALCOMM | 171.93 | 171.20 | 171.50 | 0.00 | 0.00 % | 19:00:00 | |
| QQQ | Invesco QQQ Trust Series 1 | 523.05 | 522.63 | 522.75 | 0.00 | 0.00 % | 19:00:00 | |
| SOXL | Direxion Daily Semicondu... | 27.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| SPY | SPDR S&P 500 | 605.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| TRV | The Travelers Companies | 249.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| TSLA | Tesla | 400.28 | 399.61 | 399.70 | 0.00 | 0.00 % | 19:00:00 | |
| V | Visa | 343.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| WBA | Walgreens Boots Alliance | 11.46 | 10.70 | 10.77 | 0.00 | 0.00 % | 19:00:00 | |
| XOM | Exxon Mobil | 109.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
