We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.185 | 225.18 | 225.19 | 1.23 | 0.55 % | 27,234,397 | 15:32:37 |
| AMD | Advanced Micro Devices | 154.77 | 154.76 | 154.77 | -1.10 | -0.71 % | 25,031,287 | 15:32:39 |
| AMZN | Amazon.com | 186.98 | 186.98 | 186.99 | 4.43 | 2.43 % | 32,272,526 | 15:32:38 |
| AXP | American Express | 248.01 | 0.00 | 0.00 | 3.26 | 1.33 % | 1,455,477 | 15:32:42 |
| BA | Boeing | 186.685 | 0.00 | 0.00 | 7.79 | 4.35 % | 6,207,774 | 15:32:35 |
| BABA | Alibaba | 76.17 | 0.00 | 0.00 | -0.47 | -0.61 % | 5,151,486 | 15:32:35 |
| BAC | Bank of America | 42.645 | 0.00 | 0.00 | 0.345 | 0.82 % | 25,615,552 | 15:32:35 |
| COIN | Coinbase Global | 258.9287 | 258.81 | 259.00 | -6.22 | -2.35 % | 7,825,108 | 15:32:43 |
| CRM | Salesforce | 256.835 | 0.00 | 0.00 | 2.76 | 1.08 % | 2,810,070 | 15:32:37 |
| DIS | Walt Disney | 91.175 | 0.00 | 0.00 | -2.96 | -3.14 % | 17,947,495 | 15:32:38 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | -0.35 | -0.64 % | 1,451,768 | 15:32:37 |
| GOOGL | Alphabet | 183.2792 | 183.26 | 183.28 | 1.61 | 0.89 % | 20,961,503 | 15:32:37 |
| GS | Goldman Sachs | 492.30 | 0.00 | 0.00 | 5.26 | 1.08 % | 1,425,976 | 15:32:43 |
| HD | Home Depot | 361.49 | 0.00 | 0.00 | -1.76 | -0.48 % | 1,859,910 | 15:32:37 |
| IBM | International Business M... | 185.025 | 0.00 | 0.00 | 0.875 | 0.48 % | 1,474,313 | 15:32:40 |
| INTC | Intel | 33.0901 | 33.09 | 33.10 | -0.2799 | -0.84 % | 19,229,012 | 15:32:39 |
| IWM | iShares Russell 2000 | 223.25 | 0.00 | 0.00 | 2.96 | 1.34 % | 36,335,827 | 15:32:43 |
| JNJ | Johnson and Johnson | 152.59 | 0.00 | 0.00 | -1.65 | -1.07 % | 3,586,838 | 15:32:42 |
| JPM | JP Morgan Chase | 210.74 | 0.00 | 0.00 | 0.46 | 0.22 % | 3,399,697 | 15:32:36 |
| KO | Coca Cola | 65.245 | 0.00 | 0.00 | 0.475 | 0.73 % | 8,350,588 | 15:32:43 |
| MCD | McDonalds | 255.025 | 0.00 | 0.00 | -4.52 | -1.74 % | 1,698,035 | 15:32:30 |
| META | Meta Platforms | 489.62 | 489.53 | 489.62 | 2.22 | 0.46 % | 6,585,181 | 15:32:39 |
| MRK | Merck | 124.61 | 0.00 | 0.00 | -1.08 | -0.86 % | 2,650,204 | 15:32:36 |
| MSFT | Microsoft | 444.285 | 444.25 | 444.29 | 1.35 | 0.30 % | 7,782,311 | 15:32:38 |
| MU | Micron Technology | 114.3202 | 114.32 | 114.33 | -0.9598 | -0.83 % | 9,929,683 | 15:32:42 |
| NKE | Nike | 73.625 | 0.00 | 0.00 | -1.24 | -1.65 % | 7,742,366 | 15:32:34 |
| ORCL | Oracle | 142.73 | 0.00 | 0.00 | 2.56 | 1.83 % | 3,054,153 | 15:32:42 |
| PYPL | PayPal | 60.0473 | 60.04 | 60.05 | -0.7227 | -1.19 % | 5,495,547 | 15:32:41 |
| QCOM | QUALCOMM | 193.78 | 193.75 | 193.79 | -1.19 | -0.61 % | 3,111,742 | 15:32:42 |
| QQQ | Invesco QQQ Trust Series 1 | 482.04 | 482.04 | 482.06 | -0.28 | -0.06 % | 18,729,316 | 15:32:39 |
| SOXL | Direxion Daily Semicondu... | 50.95 | 0.00 | 0.00 | -1.98 | -3.74 % | 42,121,489 | 15:32:43 |
| SPY | SPDR S&P 500 | 555.08 | 0.00 | 0.00 | 0.43 | 0.08 % | 21,597,365 | 15:32:39 |
| TRV | The Travelers Companies | 208.01 | 0.00 | 0.00 | 2.59 | 1.26 % | 706,397 | 15:32:34 |
| TSLA | Tesla | 248.95 | 248.95 | 248.99 | -2.56 | -1.02 % | 81,050,929 | 15:32:39 |
| V | Visa | 265.18 | 0.00 | 0.00 | -2.53 | -0.95 % | 4,358,486 | 15:32:42 |
| VZ | Verizon Communications | 39.085 | 0.00 | 0.00 | -0.005 | -0.01 % | 15,390,266 | 15:32:42 |
| WBA | Walgreens Boots Alliance | 11.285 | 11.28 | 11.29 | -0.015 | -0.13 % | 10,999,300 | 15:32:44 |
| XOM | Exxon Mobil | 113.56 | 0.00 | 0.00 | -1.71 | -1.48 % | 6,306,386 | 15:32:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
