We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.95 | 242.93 | 243.01 | 0.30 | 0.12 % | 103,826 | 07:19:55 |
| AMD | Advanced Micro Devices | 143.55 | 143.53 | 143.60 | 1.57 | 1.11 % | 126,720 | 07:20:15 |
| AMZN | Amazon.com | 215.44 | 215.43 | 215.50 | 2.00 | 0.94 % | 181,606 | 07:20:22 |
| AXP | American Express | 301.50 | 0.00 | 0.00 | -0.61 | -0.20 % | 1,980 | 07:11:06 |
| BA | Boeing | 155.35 | 0.00 | 0.00 | 0.35 | 0.23 % | 7,353 | 07:19:59 |
| BABA | Alibaba | 85.97 | 0.00 | 0.00 | 0.29 | 0.34 % | 39,275 | 07:19:44 |
| BAC | Bank of America | 46.78 | 0.00 | 0.00 | -0.04 | -0.09 % | 15,343 | 07:18:57 |
| COIN | Coinbase Global | 312.45 | 312.26 | 312.88 | 3.10 | 1.00 % | 120,507 | 07:20:20 |
| CRM | Salesforce | 373.90 | 0.00 | 0.00 | 42.47 | 12.81 % | 369,446 | 07:20:24 |
| DIS | Walt Disney | 116.11 | 0.00 | 0.00 | -0.34 | -0.29 % | 7,831 | 07:20:15 |
| DOW | Dow | 43.90 | 0.00 | 0.00 | 0.03 | 0.07 % | 496 | 07:19:50 |
| GOOGL | Alphabet | 171.75 | 171.73 | 171.78 | 0.41 | 0.24 % | 53,809 | 07:20:22 |
| GS | Goldman Sachs | 602.18 | 0.00 | 0.00 | 0.10 | 0.02 % | 3,131 | 07:17:17 |
| HD | Home Depot | 429.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,154 | 07:20:14 |
| IBM | International Business M... | 228.75 | 0.00 | 0.00 | -0.25 | -0.11 % | 2,939 | 07:20:17 |
| INTC | Intel | 22.64 | 22.63 | 22.65 | 0.17 | 0.76 % | 504,842 | 07:20:15 |
| IWM | iShares Russell 2000 | 240.37 | 0.00 | 0.00 | 0.34 | 0.14 % | 77,592 | 07:19:55 |
| JNJ | Johnson and Johnson | 152.12 | 0.00 | 0.00 | -0.24 | -0.16 % | 5,241 | 07:15:12 |
| JPM | JP Morgan Chase | 244.40 | 0.00 | 0.00 | -0.42 | -0.17 % | 4,947 | 07:20:00 |
| KO | Coca Cola | 63.35 | 0.00 | 0.00 | -0.17 | -0.27 % | 23,933 | 07:19:25 |
| MCD | McDonalds | 294.20 | 0.00 | 0.00 | -0.30 | -0.10 % | 2,371 | 07:17:48 |
| META | Meta Platforms | 612.35 | 612.10 | 612.44 | -1.30 | -0.21 % | 66,833 | 07:20:14 |
| MRK | Merck | 102.52 | 0.00 | 0.00 | 0.67 | 0.66 % | 7,140 | 07:16:11 |
| MSFT | Microsoft | 435.20 | 435.00 | 435.21 | 4.00 | 0.93 % | 86,779 | 07:20:14 |
| MU | Micron Technology | 101.05 | 101.00 | 101.02 | 1.21 | 1.21 % | 64,602 | 07:19:49 |
| NKE | Nike | 77.55 | 0.00 | 0.00 | -1.31 | -1.66 % | 90,053 | 07:20:02 |
| ORCL | Oracle | 187.33 | 0.00 | 0.00 | 4.44 | 2.43 % | 24,076 | 07:20:21 |
| PYPL | PayPal | 85.30 | 85.36 | 85.50 | 0.16 | 0.19 % | 9,066 | 07:19:58 |
| QCOM | QUALCOMM | 163.80 | 163.72 | 163.85 | 1.22 | 0.75 % | 15,627 | 07:19:34 |
| QQQ | Invesco QQQ Trust Series 1 | 520.35 | 520.29 | 520.34 | 3.48 | 0.67 % | 295,242 | 07:20:22 |
| SOXL | Direxion Daily Semicondu... | 31.21 | 0.00 | 0.00 | 1.48 | 4.98 % | 1,895,964 | 07:20:18 |
| SPY | SPDR S&P 500 | 605.77 | 0.00 | 0.00 | 1.86 | 0.31 % | 235,883 | 07:20:15 |
| TRV | The Travelers Companies | 260.11 | 0.00 | 0.00 | -0.48 | -0.18 % | 864 | 07:20:24 |
| TSLA | Tesla | 353.60 | 353.55 | 353.60 | 2.18 | 0.62 % | 454,212 | 07:20:04 |
| V | Visa | 313.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,087 | 07:08:24 |
| VZ | Verizon Communications | 43.73 | 0.00 | 0.00 | -0.10 | -0.23 % | 4,849 | 07:20:11 |
| WBA | Walgreens Boots Alliance | 8.95 | 8.94 | 8.95 | 0.00 | 0.00 % | 12,344 | 07:17:06 |
| XOM | Exxon Mobil | 117.50 | 0.00 | 0.00 | -0.17 | -0.14 % | 12,632 | 07:19:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
