We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.9899 | 229.95 | 230.00 | 1.47 | 0.64 % | 38,212,501 | 18:59:49 |
| AMD | Advanced Micro Devices | 138.35 | 138.35 | 138.40 | 0.86 | 0.63 % | 21,754,802 | 19:00:40 |
| AMZN | Amazon.com | 196.95 | 196.90 | 196.94 | -1.43 | -0.72 % | 29,928,330 | 19:00:49 |
| AXP | American Express | 301.30 | 0.00 | 0.00 | 8.30 | 2.83 % | 3,724,373 | 18:25:32 |
| BA | Boeing | 148.81 | 0.00 | 0.00 | 5.40 | 3.77 % | 13,044,754 | 19:00:57 |
| BABA | Alibaba | 83.65 | 0.00 | 0.00 | -1.93 | -2.26 % | 24,971,421 | 18:58:14 |
| BAC | Bank of America | 47.10 | 0.00 | 0.00 | 0.64 | 1.38 % | 37,151,237 | 19:00:52 |
| COIN | Coinbase Global | 304.30 | 304.08 | 304.50 | 9.07 | 3.07 % | 12,170,970 | 19:01:07 |
| CRM | Salesforce | 342.90 | 0.00 | 0.00 | 7.12 | 2.12 % | 5,400,182 | 19:01:09 |
| DIS | Walt Disney | 115.64 | 0.00 | 0.00 | 0.92 | 0.80 % | 10,092,974 | 18:57:34 |
| DOW | Dow | 45.55 | 0.00 | 0.00 | 0.74 | 1.65 % | 5,493,913 | 18:50:32 |
| GOOGL | Alphabet | 165.02 | 165.01 | 165.04 | -2.61 | -1.56 % | 38,574,685 | 19:01:00 |
| GS | Goldman Sachs | 602.78 | 0.00 | 0.00 | 6.67 | 1.12 % | 1,733,810 | 18:34:13 |
| HD | Home Depot | 420.20 | 0.00 | 0.00 | 9.75 | 2.38 % | 4,856,622 | 18:47:36 |
| IBM | International Business M... | 223.30 | 0.00 | 0.00 | 0.90 | 0.40 % | 5,178,304 | 18:58:04 |
| INTC | Intel | 24.56 | 24.52 | 24.57 | 0.12 | 0.49 % | 36,685,395 | 19:00:33 |
| IWM | iShares Russell 2000 | 239.16 | 0.00 | 0.00 | 4.72 | 2.01 % | 21,693,598 | 19:00:29 |
| JNJ | Johnson and Johnson | 155.00 | 0.00 | 0.00 | -0.50 | -0.32 % | 8,009,679 | 18:42:33 |
| JPM | JP Morgan Chase | 249.50 | 0.00 | 0.00 | 4.74 | 1.94 % | 7,995,096 | 19:00:36 |
| KO | Coca Cola | 63.9101 | 0.00 | 0.00 | 0.1501 | 0.24 % | 19,559,416 | 19:00:41 |
| MCD | McDonalds | 290.10 | 0.00 | 0.00 | 1.63 | 0.57 % | 2,870,630 | 18:59:19 |
| META | Meta Platforms | 559.13 | 558.97 | 559.14 | -3.96 | -0.70 % | 8,867,475 | 19:00:45 |
| MRK | Merck | 99.27 | 0.00 | 0.00 | -0.59 | -0.59 % | 14,026,015 | 18:45:57 |
| MSFT | Microsoft | 417.20 | 417.00 | 417.12 | 4.33 | 1.05 % | 24,809,496 | 19:01:09 |
| MU | Micron Technology | 102.6117 | 102.61 | 102.90 | -0.1483 | -0.14 % | 12,057,699 | 19:00:47 |
| NKE | Nike | 77.46 | 0.00 | 0.00 | 2.36 | 3.14 % | 11,790,735 | 19:00:12 |
| ORCL | Oracle | 192.40 | 0.00 | 0.00 | -0.03 | -0.02 % | 6,874,461 | 18:55:30 |
| PYPL | PayPal | 86.80 | 86.73 | 86.90 | 1.98 | 2.33 % | 6,562,895 | 18:55:28 |
| QCOM | QUALCOMM | 156.7102 | 156.72 | 156.85 | 1.25 | 0.80 % | 5,702,981 | 18:55:37 |
| QQQ | Invesco QQQ Trust Series 1 | 506.36 | 506.36 | 506.40 | 1.38 | 0.27 % | 23,344,502 | 19:00:31 |
| SOXL | Direxion Daily Semicondu... | 28.4802 | 0.00 | 0.00 | -0.0098 | -0.03 % | 51,729,207 | 19:00:46 |
| SPY | SPDR S&P 500 | 596.44 | 0.00 | 0.00 | 2.77 | 0.47 % | 36,780,095 | 19:01:12 |
| TRV | The Travelers Companies | 262.41 | 0.00 | 0.00 | 1.60 | 0.61 % | 1,174,648 | 18:48:00 |
| TSLA | Tesla | 353.42 | 353.42 | 353.50 | 13.78 | 4.06 % | 88,926,275 | 19:00:56 |
| V | Visa | 309.94 | 0.00 | 0.00 | 0.04 | 0.01 % | 5,919,249 | 18:25:14 |
| VZ | Verizon Communications | 43.1986 | 0.00 | 0.00 | 0.6986 | 1.64 % | 17,015,926 | 18:53:38 |
| WBA | Walgreens Boots Alliance | 8.64 | 8.64 | 8.65 | 0.34 | 4.10 % | 20,095,250 | 18:52:17 |
| XOM | Exxon Mobil | 121.79 | 0.00 | 0.00 | -0.14 | -0.11 % | 13,309,268 | 18:56:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
