We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.88 | 213.80 | 213.95 | 0.57 | 0.27 % | 18,994 | 04:10:36 |
| AMD | Advanced Micro Devices | 136.83 | 136.79 | 136.92 | 0.51 | 0.37 % | 23,326 | 04:10:25 |
| AMZN | Amazon.com | 166.50 | 166.50 | 166.59 | 0.70 | 0.42 % | 10,013 | 04:09:41 |
| AXP | American Express | 233.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:10:18 | |
| BA | Boeing | 168.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 04:04:00 |
| BABA | Alibaba | 79.97 | 0.00 | 0.00 | -0.34 | -0.42 % | 8,816 | 04:10:37 |
| BAC | Bank of America | 38.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 04:06:01 |
| COIN | Coinbase Global | 196.53 | 196.60 | 196.87 | 4.21 | 2.19 % | 8,215 | 04:10:37 |
| CRM | Salesforce | 249.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 04:10:39 |
| DIS | Walt Disney | 86.28 | 0.00 | 0.00 | 0.32 | 0.37 % | 1,018 | 04:09:43 |
| DOW | Dow | 52.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:08:43 | |
| GOOGL | Alphabet | 162.64 | 162.64 | 162.73 | 0.61 | 0.38 % | 8,444 | 04:10:35 |
| GS | Goldman Sachs | 485.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:10:37 |
| HD | Home Depot | 348.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:10:33 | |
| IBM | International Business M... | 192.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 577 | 04:10:20 |
| INTC | Intel | 20.47 | 20.45 | 20.47 | -0.02 | -0.10 % | 52,008 | 04:10:32 |
| IWM | iShares Russell 2000 | 207.65 | 0.00 | 0.00 | 0.76 | 0.37 % | 10,607 | 04:10:36 |
| JNJ | Johnson and Johnson | 160.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:10:02 |
| JPM | JP Morgan Chase | 204.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:08:27 |
| KO | Coca Cola | 68.83 | 0.00 | 0.00 | 0.10 | 0.15 % | 1,247 | 04:09:50 |
| MCD | McDonalds | 271.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:10:33 |
| META | Meta Platforms | 509.86 | 509.50 | 510.00 | 0.23 | 0.05 % | 5,945 | 04:10:36 |
| MRK | Merck | 113.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:08:42 |
| MSFT | Microsoft | 403.96 | 403.85 | 404.00 | 1.27 | 0.32 % | 4,091 | 04:10:32 |
| MU | Micron Technology | 92.73 | 92.64 | 92.80 | 0.66 | 0.72 % | 9,117 | 04:10:37 |
| NKE | Nike | 74.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 594 | 04:08:27 |
| ORCL | Oracle | 129.63 | 0.00 | 0.00 | 0.67 | 0.52 % | 751 | 04:09:58 |
| PYPL | PayPal | 64.81 | 64.80 | 64.93 | 0.53 | 0.82 % | 2,837 | 04:10:36 |
| QCOM | QUALCOMM | 165.73 | 165.64 | 165.75 | 0.78 | 0.47 % | 2,992 | 04:10:35 |
| QQQ | Invesco QQQ Trust Series 1 | 449.65 | 449.60 | 449.67 | 1.58 | 0.35 % | 25,126 | 04:10:37 |
| SOXL | Direxion Daily Semicondu... | 32.20 | 0.00 | 0.00 | 0.74 | 2.35 % | 979,395 | 04:10:39 |
| SPY | SPDR S&P 500 | 531.68 | 0.00 | 0.00 | 1.03 | 0.19 % | 13,352 | 04:10:39 |
| TRV | The Travelers Companies | 211.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:42 | |
| TSLA | Tesla | 200.37 | 200.28 | 200.50 | 1.53 | 0.77 % | 47,045 | 04:10:27 |
| V | Visa | 259.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 04:09:59 |
| VZ | Verizon Communications | 40.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:08:42 |
| WBA | Walgreens Boots Alliance | 10.86 | 10.83 | 10.97 | 0.00 | 0.00 % | 51 | 04:09:13 |
| XOM | Exxon Mobil | 117.90 | 0.00 | 0.00 | 0.01 | 0.01 % | 807 | 04:09:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
