We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.68 | 219.67 | 219.70 | 1.41 | 0.65 % | 11,423,794 | 11:00:45 |
| AMD | Advanced Micro Devices | 112.39 | 112.38 | 112.40 | 5.95 | 5.59 % | 16,733,539 | 11:00:50 |
| AMZN | Amazon.com | 201.8799 | 201.86 | 201.88 | 5.67 | 2.89 % | 14,047,643 | 11:00:50 |
| AXP | American Express | 276.71 | 0.00 | 0.00 | 6.20 | 2.29 % | 572,861 | 11:00:46 |
| BA | Boeing | 183.555 | 0.00 | 0.00 | 5.45 | 3.06 % | 4,245,577 | 11:00:44 |
| BABA | Alibaba | 134.855 | 0.00 | 0.00 | -0.285 | -0.21 % | 6,869,666 | 11:00:50 |
| BAC | Bank of America | 42.89 | 0.00 | 0.00 | 0.42 | 0.99 % | 8,015,089 | 11:00:38 |
| COIN | Coinbase Global | 199.435 | 199.24 | 199.61 | 9.58 | 5.04 % | 3,477,414 | 11:00:48 |
| CRM | Salesforce | 284.50 | 0.00 | 0.00 | 3.88 | 1.38 % | 2,222,065 | 11:00:34 |
| DIS | Walt Disney | 99.16 | 0.00 | 0.00 | -0.30 | -0.30 % | 2,521,996 | 11:00:43 |
| DOW | Dow | 36.4757 | 0.00 | 0.00 | 0.3057 | 0.85 % | 1,380,655 | 11:00:50 |
| GOOGL | Alphabet | 167.349 | 167.35 | 167.36 | 3.36 | 2.05 % | 8,067,937 | 11:00:50 |
| GS | Goldman Sachs | 580.46 | 0.00 | 0.00 | 15.32 | 2.71 % | 532,769 | 11:00:49 |
| HD | Home Depot | 361.17 | 0.00 | 0.00 | 10.02 | 2.85 % | 1,001,299 | 11:00:32 |
| IBM | International Business M... | 246.88 | 0.00 | 0.00 | 3.01 | 1.23 % | 803,185 | 11:00:49 |
| INTC | Intel | 24.435 | 24.43 | 24.44 | 0.175 | 0.72 % | 21,970,295 | 11:00:50 |
| IWM | iShares Russell 2000 | 208.4985 | 0.00 | 0.00 | 4.71 | 2.31 % | 7,952,510 | 11:00:48 |
| JNJ | Johnson and Johnson | 163.71 | 0.00 | 0.00 | 0.08 | 0.05 % | 1,323,467 | 11:00:43 |
| JPM | JP Morgan Chase | 246.65 | 0.00 | 0.00 | 5.02 | 2.08 % | 2,447,491 | 11:00:50 |
| KO | Coca Cola | 68.715 | 0.00 | 0.00 | 0.045 | 0.07 % | 3,182,470 | 11:00:45 |
| MCD | McDonalds | 305.57 | 0.00 | 0.00 | 0.13 | 0.04 % | 640,451 | 11:00:47 |
| META | Meta Platforms | 616.6646 | 616.70 | 616.90 | 20.41 | 3.42 % | 6,731,324 | 11:00:49 |
| MRK | Merck | 92.045 | 0.00 | 0.00 | -1.07 | -1.14 % | 3,334,663 | 11:00:50 |
| MSFT | Microsoft | 392.15 | 392.10 | 392.15 | 0.89 | 0.23 % | 6,108,907 | 11:00:50 |
| MU | Micron Technology | 96.23 | 96.24 | 96.26 | 1.51 | 1.59 % | 12,845,762 | 11:00:50 |
| NKE | Nike | 67.12 | 0.00 | 0.00 | -0.82 | -1.21 % | 6,883,735 | 11:00:47 |
| ORCL | Oracle | 154.85 | 0.00 | 0.00 | 2.62 | 1.72 % | 1,987,809 | 11:00:43 |
| PYPL | PayPal | 71.105 | 71.10 | 71.11 | 0.915 | 1.30 % | 2,066,783 | 11:00:46 |
| QCOM | QUALCOMM | 160.085 | 160.06 | 160.13 | 3.27 | 2.08 % | 904,661 | 11:00:47 |
| QQQ | Invesco QQQ Trust Series 1 | 489.9199 | 489.90 | 489.93 | 9.08 | 1.89 % | 10,363,400 | 11:00:50 |
| SOXL | Direxion Daily Semicondu... | 21.055 | 0.00 | 0.00 | 1.78 | 9.21 % | 36,868,904 | 11:00:50 |
| SPY | SPDR S&P 500 | 573.505 | 0.00 | 0.00 | 9.53 | 1.69 % | 15,108,544 | 11:00:51 |
| TRV | The Travelers Companies | 257.915 | 0.00 | 0.00 | 1.22 | 0.47 % | 141,138 | 11:00:18 |
| TSLA | Tesla | 272.2051 | 272.19 | 272.27 | 23.50 | 9.45 % | 69,802,848 | 11:00:47 |
| V | Visa | 342.62 | 0.00 | 0.00 | 6.96 | 2.07 % | 1,599,825 | 11:00:46 |
| VZ | Verizon Communications | 43.8834 | 0.00 | 0.00 | -0.10663 | -0.24 % | 4,041,819 | 11:00:50 |
| WBA | Walgreens Boots Alliance | 11.105 | 11.10 | 11.11 | 0.005 | 0.05 % | 2,491,773 | 11:00:40 |
| XOM | Exxon Mobil | 116.71 | 0.00 | 0.00 | 1.21 | 1.05 % | 3,256,773 | 11:00:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
