TotalEnergies EP Gabon Stock Quote EC - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
TotalEnergies EP Gabon (EC) Quote

TotalEnergies EP Gabon (EC)

156.50

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

156.50

Bid

156.00

Ask

158.50

Volume

520

155.50 Day's Range 157.00

149.50 52 Week Range 180.50

Market Cap

Previous Close

156.50

Open

157.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

558

Shares Outstanding

2,619,131,285

Dividend Yield

14.79%

PE Ratio

15,495.05

Earnings Per Share (EPS)

0.01

Revenue

445.03M

Net Profit

26.36M

Sector

Oil And Gas Extraction

Industry

Petroleum Refining

Website

www.ep.totalenergies.ga

Headquarters

Port-gentil, Gab

Founded

1949

TotalEnergies EP Gabon is listed in the Oil And Gas Extraction sector of the Euronext with ticker EC. The last closing price for TotalEnergies EP Gabon was 156.50 €. Over the last year, TotalEnergies EP Gabon shares have traded in a share price range of 149.50 € to 180.50 €.

TotalEnergies EP Gabon currently has 2,619,131,285 shares outstanding. The market capitalization of TotalEnergies EP Gabon is 409.89 € billion. TotalEnergies EP Gabon has a price to earnings ratio (PE ratio) of 15495.05.

TotalEnergies EP Gabon's Shares Fall After Military Declares Coup

By Giulia Petroni Shares in TotalEnergies EP Gabon fell Wednesday after military officers declared a coup in the central African nation of Gabon following President Ali Bongo's win in the...

Mise à disposition du rapport financier annuel 2021 de TotalEnergies EP Gabon

Regulatory News: TotalEnergies EP Gabon (Paris:EC) informe que son rapport financier annuel 2021 a été déposé auprès de l’Autorité des Marchés Financiers (AMF) de la République française le 29...

TotalEnergies EP Gabon : Nombre total d’actions et de droits de vote au 31 mars 2022

(Information prévue à l’article 223-16 du règlement général de l’Autorité des marchés financiers) Regulatory News: TotalEnergies EP Gabon (Paris:EC): Date Nombre total d’actions composant le...

TotalEnergies EP Gabon: 2021 Financial Results

Regulatory News: The Board of Directors of TotalEnergies EP Gabon (Paris:EC) met on March 24, 2022, to approve the financial statements for the year ending December 31st, 2021. In 2021, the...

TotalEnergies EP Gabon : Nombre total d’actions et de droits de vote au 28 février 2022

(Information prévue à l’article 223-16 du règlement général de l’Autorité des marchés financiers) Regulatory News: TotalEnergies EP Gabon (Paris:EC): Date Nombre total d’actions composant le...

Total Gabon: 2021 Revenues

Regulatory News: Total Gabon (Paris:EC): Main Financial Indicators 2021 2020 2021 vs 2020 Oil price - Brent $/b 70.9 41.8 70% Average TotalEnergies EP Gabon crude price (1) $/b 64.8...

TotalEnergies EP Gabon : Nombre total d’actions et de droits de vote au 31 janvier 2022

(Information prévue à l’article 223-16 du règlement général de l’Autorité des marchés financiers) Regulatory News: TotalEnergies EP Gabon (Paris:EC): Date Nombre total d’actions composant le...

TotalEnergies EP Gabon : Nombre total d’actions et de droits de vote au 30 novembre 2021

(Information prévue à l’article 223-16 du règlement général de l’Autorité des marchés financiers) Regulatory News: TotalEnergies EP Gabon (Paris:EC) : Date Nombre total d’actions composant le...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.5	-0.949367088608	158	158.5	154	430	156.66643422	DE
4	-3.5	-2.1875	160	160.5	154	558	158.26754189	DE
12	-4.5	-2.7950310559	161	164.5	154	558	158.93617752	DE
26	-19.5	-11.0795454545	176	180.5	149.5	748	163.37215031	DE
52	-5.1	-3.15594059406	161.6	180.5	149.5	653	162.76163467	DE
156	16.5	11.7857142857	140	203	130.5	803	167.5585762	DE
260	20.5	15.0735294118	136	203	86.8	807	150.9382836	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M

KILLAZILLA

KILLAZILLA 5 minutes ago

THEN DON'T ACT STUPID!!!!

Waverunners

Waverunners 5 minutes ago

Is anyone else finding Trust’s obsession with me a little odd. He claims to have me on ignore but when responding to others he goes on and on with his wild theories about my motives.

To everyone else, thank you for reading my opinions, or ignoring them if you choose, and then moving

plexrec

plexrec 5 minutes ago

Bourbon--"A good week."--sorry--meant Bourbon---oops !!

arizona1

arizona1 6 minutes ago

Kelly Loeffler, a previous CEO of Bakkt, is the co-chair of Trump’s inauguration committee.

Well, naturally that just qualifies her to become the Sec of Agriculture! 🤣 Too funny! Maybe her kids can go pick some cotton when all the illegals have been deported.

K

plexrec

plexrec 6 minutes ago

Bourbon--"A good week."--sorry--meant Bourbon---oops !!

1vman

1vman 6 minutes ago

***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH 🤪!!!

janice shell

janice shell 6 minutes ago

Trump also wanted to invite the Taliban to Camp David. On a 9/11 anniversary.

SSKILLZ1

SSKILLZ1 6 minutes ago

Points Off Average Victory For November

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 2 45 22.50
BULLNBEAR52 2 58 29.00
[/pre]

dbergh

dbergh 6 minutes ago

dbergh, still seems to not understand what is going on.

Well show me the Wars Trump started > > Hmm

GolfnutBoston

GolfnutBoston 6 minutes ago

Song by Aloe Blacc
I Need A Dollar- Have a nice group singalong tonight ! With Wolf as the frontman.
Have a nice weekend
This is getting exhausting.

Wolf why keep doing this.

Where's the company DD?

MrMike241

MrMike241 6 minutes ago

I do understand that's the mantra. And I'm not having a current issue.

I usually agree with you. I respect your experience and opinions on stocks, food, and politics. But I stand by my opinion, suggestion, and agreement with the comment of the original poster.

LOCOGOD

LOCOGOD 6 minutes ago

Ask a child how you could have had 125 million shares at .0001 and lost money? Please explain that one to me.

SSKILLZ1

SSKILLZ1 7 minutes ago

% # Of Wins For November

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 12 75.00%
BULLNBEAR52 2 12.50%
SSKILLZ1 2 12.50%
Totals 16 100.00%
[/pre]

Craig305

Craig305 7 minutes ago

Only "trading" is happening. No news.

stealofadeal

stealofadeal 7 minutes ago

$GEVI lol suspicious why?

StockInfo11

StockInfo11 7 minutes ago

Today, Nations Royalty Corp. (NRC.v NRYCF), a royalty company focused on mining projects on Indigenous land, announced that former director Debra Febril has been elected as Chair of the Nisga’a Lisims Government. As NRC's largest shareholder, the Nisga’a Nation remains a key partner, and NRC looks f

stink stack

stink stack 7 minutes ago

I noticed that also.

HoldHigh

HoldHigh 7 minutes ago

Rescheduling hearing at DEA scheduled less than two weeks away.

delerious1

delerious1 7 minutes ago

Zeotech (ASX:ZEO) Is In A Good Position To Deliver On Growth Plans
editorial-team@simplywallst.com (Simply Wall St)
June 1, 2024 3 min read

ZEO.AX
0.00%
Even when a business is losing money, it's possible for shareholders to make money if t

StockInfo11

StockInfo11 8 minutes ago

Yesterday, WRLG.v (WRLGF) announced new high-grade drill assays from the Upper 8 Target in its near-term Madsen Gold Project. Results include 0.5m @ 52.17 g/t Au w/ visible gold. WRLG aims to restart gold production at the project in 2025 & is currently finalizing a PFS to optimize plans. More⬇️

dbergh

dbergh 8 minutes ago

Trump surrendered Afghanistan, gave the Taliban every thing they wanted, even freed 5000 terrorists, remember the Kurds, trump surrendered that land to Turkey, you just enjoy trump because he surrenders. Trump will surrender Ukraine to Putin when he is in office. America never stands for anythi

fuagf

fuagf 9 minutes ago

You're right, dbergh, still seems to not understand what is going on.

janice shell

janice shell 9 minutes ago

I doubt it's that. But who knows?

1vman

1vman 9 minutes ago

*****🚽HCMC 🚽114-Million XPERT Sells !!! More like NOVICE !!! ?seasoned investors don't touch garage stocks like this

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

ENOUGH SAID HUZZAH🤪 !!!

jtomm

jtomm 9 minutes ago

larry, re earningscall.biz website, it looks like they implemented your request. I just listened to a call, and it identifies the speakers by name

TotalEnergies EP Gabon

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions