![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Giulia Petroni Shares in TotalEnergies EP Gabon fell Wednesday after military officers declared a coup in the central African nation of Gabon following President Ali Bongo's win in the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -0.623052959502 | 160.5 | 162.5 | 158 | 556 | 160.10517799 | DE |
4 | 0.5 | 0.314465408805 | 159 | 163 | 155.5 | 781 | 158.89276105 | DE |
12 | -9.5 | -5.62130177515 | 169 | 180.5 | 151 | 961 | 168.11468614 | DE |
26 | 7.9 | 5.2110817942 | 151.6 | 180.5 | 150.6 | 777 | 165.72385951 | DE |
52 | -20.3 | -11.2903225806 | 179.8 | 187.2 | 143.4 | 783 | 164.24948776 | DE |
156 | 23.5 | 17.2794117647 | 136 | 203 | 130.5 | 808 | 166.52195471 | DE |
260 | 23.5 | 17.2794117647 | 136 | 203 | 86.8 | 804 | 150.10830932 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions