We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.06 | 228.94 | 229.07 | 0.54 | 0.24 % | 100,548 | 08:07:55 |
| AMD | Advanced Micro Devices | 137.30 | 137.22 | 137.30 | -0.19 | -0.14 % | 102,465 | 08:07:55 |
| AMZN | Amazon.com | 198.50 | 198.50 | 198.66 | 0.12 | 0.06 % | 137,459 | 08:07:54 |
| AXP | American Express | 292.65 | 0.00 | 0.00 | -0.35 | -0.12 % | 947 | 07:47:27 |
| BA | Boeing | 143.60 | 0.00 | 0.00 | 0.19 | 0.13 % | 26,646 | 08:06:38 |
| BABA | Alibaba | 83.5004 | 0.00 | 0.00 | -2.08 | -2.43 % | 996,401 | 08:07:59 |
| BAC | Bank of America | 46.47 | 0.00 | 0.00 | 0.01 | 0.02 % | 38,858 | 08:05:21 |
| COIN | Coinbase Global | 295.50 | 295.20 | 295.50 | 0.27 | 0.09 % | 325,779 | 08:07:58 |
| CRM | Salesforce | 338.04 | 0.00 | 0.00 | 2.26 | 0.67 % | 21,178 | 08:05:50 |
| DIS | Walt Disney | 114.38 | 0.00 | 0.00 | -0.34 | -0.30 % | 20,487 | 08:07:50 |
| DOW | Dow | 44.93 | 0.00 | 0.00 | 0.12 | 0.27 % | 1,209 | 08:06:28 |
| GOOGL | Alphabet | 166.20 | 166.18 | 166.20 | -1.43 | -0.85 % | 259,174 | 08:08:00 |
| GS | Goldman Sachs | 599.50 | 0.00 | 0.00 | 3.39 | 0.57 % | 2,057 | 08:07:56 |
| HD | Home Depot | 409.2074 | 0.00 | 0.00 | -1.24 | -0.30 % | 1,397 | 08:05:34 |
| IBM | International Business M... | 223.19 | 0.00 | 0.00 | 0.79 | 0.36 % | 6,415 | 08:07:39 |
| INTC | Intel | 24.39 | 24.39 | 24.40 | -0.05 | -0.20 % | 185,424 | 08:07:45 |
| IWM | iShares Russell 2000 | 235.62 | 0.00 | 0.00 | 1.18 | 0.50 % | 227,454 | 08:08:00 |
| JNJ | Johnson and Johnson | 155.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 953 | 08:07:58 |
| JPM | JP Morgan Chase | 244.42 | 0.00 | 0.00 | -0.34 | -0.14 % | 7,280 | 08:06:44 |
| KO | Coca Cola | 63.9855 | 0.00 | 0.00 | 0.2255 | 0.35 % | 75,457 | 08:07:46 |
| MCD | McDonalds | 288.28 | 0.00 | 0.00 | -0.19 | -0.07 % | 2,374 | 08:00:48 |
| META | Meta Platforms | 561.82 | 562.00 | 562.35 | -1.27 | -0.23 % | 28,218 | 08:07:49 |
| MRK | Merck | 100.16 | 0.00 | 0.00 | 0.30 | 0.30 % | 10,494 | 08:07:04 |
| MSFT | Microsoft | 412.70 | 412.55 | 412.91 | -0.17 | -0.04 % | 63,768 | 08:07:49 |
| MU | Micron Technology | 102.72 | 102.48 | 102.82 | -0.04 | -0.04 % | 87,263 | 08:07:45 |
| NKE | Nike | 75.84 | 0.00 | 0.00 | 0.74 | 0.99 % | 42,188 | 08:07:34 |
| ORCL | Oracle | 194.67 | 0.00 | 0.00 | 2.24 | 1.16 % | 20,489 | 08:07:56 |
| PYPL | PayPal | 84.77 | 84.83 | 84.91 | -0.05 | -0.06 % | 23,207 | 08:06:17 |
| QCOM | QUALCOMM | 155.60 | 155.49 | 155.78 | 0.14 | 0.09 % | 18,253 | 08:08:01 |
| QQQ | Invesco QQQ Trust Series 1 | 504.80 | 504.77 | 504.82 | -0.18 | -0.04 % | 368,627 | 08:08:01 |
| SOXL | Direxion Daily Semicondu... | 28.48 | 0.00 | 0.00 | -0.01 | -0.04 % | 2,091,240 | 08:07:58 |
| SPY | SPDR S&P 500 | 593.75 | 0.00 | 0.00 | 0.08 | 0.01 % | 350,072 | 08:08:01 |
| TRV | The Travelers Companies | 261.10 | 0.00 | 0.00 | 0.29 | 0.11 % | 759 | 08:07:12 |
| TSLA | Tesla | 341.33 | 341.33 | 341.45 | 1.69 | 0.50 % | 887,756 | 08:07:51 |
| V | Visa | 309.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 966 | 08:07:56 |
| VZ | Verizon Communications | 42.4648 | 0.00 | 0.00 | -0.0352 | -0.08 % | 3,340 | 08:01:24 |
| WBA | Walgreens Boots Alliance | 8.30 | 8.32 | 8.33 | 0.00 | 0.00 % | 31,032 | 08:00:08 |
| XOM | Exxon Mobil | 121.60 | 0.00 | 0.00 | -0.33 | -0.27 % | 8,559 | 08:07:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
