![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 221.89 | 221.89 | 221.90 | 3.09 | 1.41 % | 23,303,645 | 13:41:19 |
AMD | Advanced Micro Devices | 142.43 | 142.39 | 142.42 | 3.99 | 2.88 % | 75,217,261 | 13:41:19 |
AMZN | Amazon.com | 186.045 | 186.03 | 186.06 | 4.34 | 2.39 % | 19,809,049 | 13:41:18 |
AXP | American Express | 254.14 | 0.00 | 0.00 | 1.66 | 0.66 % | 841,069 | 13:41:18 |
BA | Boeing | 195.27 | 0.00 | 0.00 | 8.41 | 4.50 % | 10,226,545 | 13:41:15 |
BABA | Alibaba | 78.98 | 0.00 | 0.00 | 0.98 | 1.26 % | 7,368,797 | 13:41:16 |
BAC | Bank of America | 40.825 | 0.00 | 0.00 | -0.455 | -1.10 % | 18,148,822 | 13:41:20 |
COIN | Coinbase Global | 231.43 | 231.35 | 231.52 | 6.97 | 3.11 % | 2,498,480 | 13:41:19 |
CRM | Salesforce | 258.185 | 0.00 | 0.00 | 0.255 | 0.10 % | 2,364,152 | 13:41:21 |
DIS | Walt Disney | 94.21 | 0.00 | 0.00 | 0.42 | 0.45 % | 4,410,020 | 13:41:17 |
DOW | Dow | 54.43 | 0.00 | 0.00 | 0.74 | 1.38 % | 1,560,897 | 13:41:21 |
GOOGL | Alphabet | 170.56 | 170.55 | 170.56 | 0.27 | 0.16 % | 10,101,118 | 13:41:20 |
GS | Goldman Sachs | 512.22 | 0.00 | 0.00 | 6.55 | 1.30 % | 1,158,317 | 13:41:14 |
HD | Home Depot | 366.93 | 0.00 | 0.00 | 3.24 | 0.89 % | 1,308,057 | 13:41:16 |
IBM | International Business M... | 192.78 | 0.00 | 0.00 | 1.74 | 0.91 % | 1,494,154 | 13:41:21 |
INTC | Intel | 30.395 | 30.39 | 30.40 | 0.265 | 0.88 % | 23,171,193 | 13:41:19 |
IWM | iShares Russell 2000 | 224.28 | 0.00 | 0.00 | 1.71 | 0.77 % | 18,654,124 | 13:41:21 |
JNJ | Johnson and Johnson | 159.26 | 0.00 | 0.00 | -2.07 | -1.28 % | 2,378,987 | 13:41:21 |
JPM | JP Morgan Chase | 214.26 | 0.00 | 0.00 | -0.93 | -0.43 % | 3,892,509 | 13:41:09 |
KO | Coca Cola | 67.085 | 0.00 | 0.00 | -0.595 | -0.88 % | 6,206,813 | 13:41:13 |
MCD | McDonalds | 265.73 | 0.00 | 0.00 | -0.71 | -0.27 % | 1,833,579 | 13:41:21 |
META | Meta Platforms | 470.425 | 470.38 | 470.52 | 7.24 | 1.56 % | 8,586,600 | 13:41:20 |
MRK | Merck | 113.02 | 0.00 | 0.00 | -2.23 | -1.93 % | 11,957,634 | 13:41:19 |
MSFT | Microsoft | 417.77 | 417.68 | 417.77 | -5.15 | -1.22 % | 22,691,072 | 13:41:19 |
MU | Micron Technology | 109.255 | 109.24 | 109.27 | 6.70 | 6.53 % | 13,604,542 | 13:41:19 |
NKE | Nike | 74.82 | 0.00 | 0.00 | 0.50 | 0.67 % | 6,366,605 | 13:41:14 |
ORCL | Oracle | 139.00 | 0.00 | 0.00 | 3.33 | 2.45 % | 3,884,407 | 13:41:19 |
PYPL | PayPal | 66.165 | 66.15 | 66.17 | 2.17 | 3.38 % | 16,148,887 | 13:41:21 |
QCOM | QUALCOMM | 174.54 | 174.52 | 174.56 | 7.60 | 4.55 % | 6,328,858 | 13:41:19 |
QQQ | Invesco QQQ Trust Series 1 | 468.71 | 468.69 | 468.71 | 11.18 | 2.44 % | 24,178,184 | 13:41:19 |
SOXL | Direxion Daily Semicondu... | 42.3901 | 0.00 | 0.00 | 5.15 | 13.83 % | 59,419,693 | 13:41:21 |
SPY | SPDR S&P 500 | 549.74 | 0.00 | 0.00 | 7.74 | 1.43 % | 23,586,670 | 13:41:20 |
TRV | The Travelers Companies | 218.875 | 0.00 | 0.00 | -1.55 | -0.70 % | 369,210 | 13:41:21 |
TSLA | Tesla | 230.0313 | 230.02 | 230.04 | 7.41 | 3.33 % | 44,482,529 | 13:41:19 |
V | Visa | 265.065 | 0.00 | 0.00 | 1.97 | 0.75 % | 3,523,508 | 13:41:21 |
VZ | Verizon Communications | 40.675 | 0.00 | 0.00 | 0.635 | 1.59 % | 10,414,240 | 13:41:09 |
WBA | Walgreens Boots Alliance | 12.022 | 12.02 | 12.03 | -0.138 | -1.13 % | 5,372,611 | 13:41:18 |
XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | 0.83 | 0.70 % | 5,927,938 | 13:41:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions