![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 224.88 | 224.80 | 224.89 | 0.92 | 0.41 % | 36,771,148 | 16:13:56 |
AMD | Advanced Micro Devices | 154.32 | 154.30 | 154.32 | -1.55 | -0.99 % | 31,036,366 | 16:13:56 |
AMZN | Amazon.com | 187.25 | 187.20 | 187.25 | 4.70 | 2.57 % | 42,066,029 | 16:13:52 |
AXP | American Express | 246.90 | 0.00 | 0.00 | 2.15 | 0.88 % | 2,561,991 | 16:10:40 |
BA | Boeing | 186.2005 | 0.00 | 0.00 | 7.30 | 4.08 % | 7,486,383 | 16:12:57 |
BABA | Alibaba | 76.10 | 0.00 | 0.00 | -0.54 | -0.70 % | 7,955,254 | 16:13:20 |
BAC | Bank of America | 42.41 | 0.00 | 0.00 | 0.11 | 0.26 % | 36,611,354 | 16:13:11 |
COIN | Coinbase Global | 258.05 | 258.00 | 258.25 | -7.10 | -2.68 % | 9,126,710 | 16:13:35 |
CRM | Salesforce | 256.06 | 0.00 | 0.00 | 1.98 | 0.78 % | 3,868,713 | 16:11:47 |
DIS | Walt Disney | 91.00 | 0.00 | 0.00 | -3.13 | -3.33 % | 22,442,817 | 16:13:56 |
DOW | Dow | 54.07 | 0.00 | 0.00 | -0.35 | -0.64 % | 2,454,581 | 16:00:03 |
GOOGL | Alphabet | 180.00 | 180.00 | 180.11 | -1.67 | -0.92 % | 30,262,136 | 16:13:56 |
GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 5.11 | 1.05 % | 1,916,580 | 16:00:08 |
HD | Home Depot | 359.62 | 0.00 | 0.00 | -3.63 | -1.00 % | 2,515,742 | 16:04:14 |
IBM | International Business M... | 184.10 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,156,684 | 16:11:25 |
INTC | Intel | 33.02 | 33.01 | 33.03 | -0.35 | -1.05 % | 28,782,391 | 16:13:34 |
IWM | iShares Russell 2000 | 222.81 | 0.00 | 0.00 | 2.52 | 1.14 % | 42,945,392 | 16:13:56 |
JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,250,053 | 16:13:49 |
JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.05 | 0.02 % | 5,542,386 | 16:02:57 |
KO | Coca Cola | 64.952 | 0.00 | 0.00 | 0.182 | 0.28 % | 11,793,444 | 16:13:25 |
MCD | McDonalds | 254.05 | 0.00 | 0.00 | -5.49 | -2.12 % | 2,636,981 | 16:12:36 |
META | Meta Platforms | 487.00 | 487.00 | 488.00 | -0.40 | -0.08 % | 9,095,280 | 16:13:56 |
MRK | Merck | 124.38 | 0.00 | 0.00 | -1.31 | -1.04 % | 4,281,766 | 16:07:02 |
MSFT | Microsoft | 444.02 | 443.50 | 444.85 | 1.08 | 0.24 % | 12,282,846 | 16:13:17 |
MU | Micron Technology | 114.47 | 114.39 | 114.47 | -0.81 | -0.70 % | 14,149,096 | 16:13:52 |
NKE | Nike | 73.44 | 0.00 | 0.00 | -1.42 | -1.90 % | 10,805,850 | 16:13:41 |
ORCL | Oracle | 143.11 | 0.00 | 0.00 | 2.94 | 2.10 % | 6,015,943 | 16:13:33 |
PYPL | PayPal | 59.80 | 59.76 | 59.80 | -0.97 | -1.60 % | 7,506,718 | 16:13:55 |
QCOM | QUALCOMM | 193.93 | 193.72 | 194.84 | -1.04 | -0.53 % | 5,755,847 | 16:13:40 |
QQQ | Invesco QQQ Trust Series 1 | 480.70 | 480.72 | 480.75 | -1.62 | -0.34 % | 22,012,872 | 16:13:56 |
SOXL | Direxion Daily Semicondu... | 51.09 | 0.00 | 0.00 | -1.84 | -3.48 % | 48,012,321 | 16:13:53 |
SPY | SPDR S&P 500 | 553.44 | 0.00 | 0.00 | -1.21 | -0.22 % | 32,021,850 | 16:13:54 |
TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 3.11 | 1.51 % | 1,521,907 | 16:11:03 |
TSLA | Tesla | 239.18 | 238.79 | 239.00 | -12.33 | -4.90 % | 94,196,361 | 16:13:52 |
V | Visa | 257.36 | 0.00 | 0.00 | -10.35 | -3.87 % | 7,776,906 | 16:13:56 |
VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | -0.20 | -0.51 % | 25,128,876 | 16:13:31 |
WBA | Walgreens Boots Alliance | 11.24 | 11.21 | 11.24 | -0.06 | -0.53 % | 14,054,018 | 16:11:34 |
XOM | Exxon Mobil | 113.41 | 0.00 | 0.00 | -1.86 | -1.61 % | 11,127,826 | 16:13:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions