We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.945 | 225.94 | 225.95 | 1.64 | 0.73 % | 12,537,100 | 10:58:27 |
| AMD | Advanced Micro Devices | 154.86 | 154.86 | 154.90 | 3.28 | 2.16 % | 15,880,441 | 10:58:27 |
| AMZN | Amazon.com | 183.87 | 183.86 | 183.87 | 0.74 | 0.40 % | 11,404,923 | 10:58:27 |
| AXP | American Express | 244.83 | 0.00 | 0.00 | 2.45 | 1.01 % | 817,515 | 10:58:26 |
| BA | Boeing | 180.50 | 0.00 | 0.00 | 0.83 | 0.46 % | 1,598,798 | 10:58:24 |
| BABA | Alibaba | 76.805 | 0.00 | 0.00 | 1.54 | 2.04 % | 3,150,108 | 10:58:23 |
| BAC | Bank of America | 42.63 | 0.00 | 0.00 | -0.27 | -0.63 % | 16,084,768 | 10:58:27 |
| COIN | Coinbase Global | 254.80 | 254.65 | 254.92 | -2.99 | -1.16 % | 4,384,687 | 10:58:26 |
| CRM | Salesforce | 254.87 | 0.00 | 0.00 | 7.24 | 2.92 % | 1,563,513 | 10:58:23 |
| DIS | Walt Disney | 94.40 | 0.00 | 0.00 | -1.34 | -1.40 % | 3,828,397 | 10:58:27 |
| DOW | Dow | 54.3499 | 0.00 | 0.00 | 0.4499 | 0.83 % | 684,052 | 10:58:21 |
| GOOGL | Alphabet | 181.12 | 181.12 | 181.13 | 3.46 | 1.95 % | 6,210,707 | 10:58:27 |
| GS | Goldman Sachs | 487.76 | 0.00 | 0.00 | 2.83 | 0.58 % | 394,240 | 10:58:16 |
| HD | Home Depot | 364.07 | 0.00 | 0.00 | 0.71 | 0.20 % | 756,081 | 10:58:25 |
| IBM | International Business M... | 184.11 | 0.00 | 0.00 | 0.86 | 0.47 % | 606,230 | 10:58:26 |
| INTC | Intel | 33.1688 | 33.16 | 33.17 | 0.1888 | 0.57 % | 13,425,897 | 10:58:26 |
| IWM | iShares Russell 2000 | 217.60 | 0.00 | 0.00 | 0.76 | 0.35 % | 12,795,537 | 10:58:27 |
| JNJ | Johnson and Johnson | 154.78 | 0.00 | 0.00 | 0.09 | 0.06 % | 1,063,519 | 10:58:26 |
| JPM | JP Morgan Chase | 210.69 | 0.00 | 0.00 | 0.91 | 0.43 % | 2,011,116 | 10:58:26 |
| KO | Coca Cola | 64.78 | 0.00 | 0.00 | -0.51 | -0.78 % | 2,584,902 | 10:58:24 |
| MCD | McDonalds | 259.29 | 0.00 | 0.00 | 2.01 | 0.78 % | 675,076 | 10:58:27 |
| META | Meta Platforms | 486.19 | 486.02 | 486.17 | 9.40 | 1.97 % | 4,681,243 | 10:58:27 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | -0.08 | -0.06 % | 934,920 | 10:58:27 |
| MSFT | Microsoft | 443.50 | 443.47 | 443.51 | 6.39 | 1.46 % | 4,226,773 | 10:58:27 |
| MU | Micron Technology | 114.435 | 114.43 | 114.47 | 0.175 | 0.15 % | 9,115,811 | 10:58:27 |
| NKE | Nike | 74.38 | 0.00 | 0.00 | 1.68 | 2.31 % | 7,100,618 | 10:58:24 |
| ORCL | Oracle | 140.35 | 0.00 | 0.00 | 1.79 | 1.29 % | 1,159,841 | 10:58:27 |
| PYPL | PayPal | 60.45 | 60.45 | 60.46 | 1.12 | 1.89 % | 1,962,890 | 10:58:25 |
| QCOM | QUALCOMM | 191.70 | 191.69 | 191.75 | 5.49 | 2.95 % | 1,829,902 | 10:58:27 |
| QQQ | Invesco QQQ Trust Series 1 | 481.45 | 481.44 | 481.46 | 6.21 | 1.31 % | 14,217,911 | 10:58:27 |
| SOXL | Direxion Daily Semicondu... | 50.63 | 0.00 | 0.00 | 3.63 | 7.72 % | 32,541,762 | 10:58:27 |
| SPY | SPDR S&P 500 | 553.9219 | 0.00 | 0.00 | 4.93 | 0.90 % | 12,002,159 | 10:58:27 |
| TRV | The Travelers Companies | 205.29 | 0.00 | 0.00 | 1.81 | 0.89 % | 216,474 | 10:58:08 |
| TSLA | Tesla | 249.12 | 249.05 | 249.12 | 9.92 | 4.15 % | 39,178,158 | 10:58:26 |
| V | Visa | 266.9492 | 0.00 | 0.00 | 1.49 | 0.56 % | 1,232,099 | 10:58:25 |
| VZ | Verizon Communications | 38.94 | 0.00 | 0.00 | -2.68 | -6.44 % | 20,068,317 | 10:58:26 |
| WBA | Walgreens Boots Alliance | 11.07 | 11.07 | 11.08 | 0.06 | 0.54 % | 5,785,770 | 10:58:27 |
| XOM | Exxon Mobil | 115.58 | 0.00 | 0.00 | -0.49 | -0.42 % | 3,143,046 | 10:58:24 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
