Electricite de Strasbourg Stock Quote ELEC - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Electricite de Strasbourg SA (ELEC) Quote

Electricite de Strasbourg SA (ELEC)

110.50

-0.50

(-0.45%)

Closed November 30 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

110.50

Bid

109.00

Ask

110.50

Volume

192

110.00 Day's Range 110.50

96.60 52 Week Range 122.00

Market Cap

Previous Close

111.00

Open

110.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

553

Shares Outstanding

7,169,386

Dividend Yield

7.78%

PE Ratio

8.49

Earnings Per Share (EPS)

13.02

Revenue

1.85B

Net Profit

93.36M

Sector

Electric & Other Serv Comb

Industry

Electric Services

Website

www.es.fr

Headquarters

Strasbourg, Bas-rhin, Fra

Founded

1899

Electricite de Strasbourg SA is listed in the Electric & Other Serv Comb sector of the Euronext with ticker ELEC. The last closing price for Electricite de Strasbourg was 111.00 €. Over the last year, Electricite de Strasbourg shares have traded in a share price range of 96.60 € to 122.00 €.

Electricite de Strasbourg currently has 7,169,386 shares outstanding. The market capitalization of Electricite de Strasbourg is 795.80 € million. Electricite de Strasbourg has a price to earnings ratio (PE ratio) of 8.49.

Electrum Special Acquisition Corp. Announces the Separate Trading of Its Ordinary Shares & Warrants Commencing August 12, 2015

Electrum Special Acquisition Corporation (NASDAQ: ELECU) today announced that, commencing August 12, 2015, holders of the 20,000,000 units sold in the Company's initial public offering and...

eLEC Communications CEO Featured in Exclusive Interview With WallSt.net

NEW YORK, Aug. 25 /PRNewswire/ -- On August 23, Paul Riss, Chief Executive Officer for eLEC Communications Corporation (OTC:ELEC) (BULLETIN BOARD: ELEC) updated the investment community in an...

IP Communications Consortium Transitions to IMS Forum

The New Voice of IP Convergence; IMS Forum Responds to Industry Demand For Network Convergence, Bundled IP Services and Applications FREMONT, Calif., Feb. 22 /PRNewswire/ -- The International...

Financial News USA Announces Update on Active Clients

CITY OF INDUSTRY, Calif., Nov. 9 /PRNewswire-FirstCall/ -- Financial News USA (OTC:FNWU) a next generation financial communications firm would like to update Active Clients' recent...

VoX Communications Selects Global Crossing for Nationwide VoIP Services

VoX Communications Selects Global Crossing for Nationwide VoIP Services FLORHAM PARK, N.J., June 6 /PRNewswire-FirstCall/ -- Global Crossing (NASDAQ:GLBC) announced today that it is providing...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	110.5	112.5	109	359	110.93179287	DE
4	2.5	2.31481481481	108	115	107.5	666	110.70289855	DE
12	3.5	3.27102803738	107	115	105	553	108.61560815	DE
26	-10.5	-8.67768595041	121	121.5	102	631	111.01171302	DE
52	11.1	11.1670020121	99.4	122	96.6	498	110.7732637	DE
156	-3.5	-3.0701754386	114	122	81.6	437	102.65444438	DE
260	-2.5	-2.21238938053	113	125	81.6	448	107.30849541	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLCOTCoretech 5	0.0175 € (75.00%)	11.13k
MLSRPSpeed Rabbit Pizza	6.30 € (20.00%)	5
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
TRACTTeract SA	0.848 € (18.11%)	123.46k
ALVALValbiotis SA	1.40 € (18.04%)	613.41k
ALKALKALRAY SA	1.28 € (-40.74%)	637.99k
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M
ALTAILighton	18.00 € (-24.37%)	173.99k
MLLOILocasystem International	12.50 € (-18.30%)	6
ALSAFSAFE	0.074 € (-17.41%)	178.68k
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
BCPBanco Comercial Portugues SA	0.4478 € (0.22%)	38.08M
ATOAtos SE	0.8972 € (14.82%)	22.54M
ALHPIHopium SA	0.0089 € (-2.20%)	19.27M
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M

cottonmather

cottonmather 2 minutes ago

Russian ruble is crashing. eom

thetinman

thetinman 3 minutes ago

Could someone be WRONG again about BTZI pump season. 🤔🥱🙄🤣😎

karlacorn3

karlacorn3 3 minutes ago

To clarify... I meant to convey that there has been nothing but silence, and it's unbelievable that the status/situation/non-delivery is what it is.

K

capgain

capgain 4 minutes ago

Cardi B

That says it all.

lakers17

lakers17 5 minutes ago

Again with the 2021 nonsense, 4 years later? The OTC is the only market doing poorly. My many OTCs pretty much have traded sideways. We will never see another 2021 OTC where everything went up. The money right now is in crypto. Since the election under a month ago I have made 6 figures in crypto

mankind

mankind 5 minutes ago

Hope so, they go up the most.

1vman

1vman 5 minutes ago

*****🚽DBMM🚽Latest 10k a complete and utter disaster - company continues to borrow way more than they bring in

Share holder deficit growing bigger at an alarming rate - this company is toast and on its last leg

ENOUGH SAID HUZZAH🤪 !!!

crossball

crossball 6 minutes ago

Ya you got me checkmate. Just watch it. It's kind of funny.
Not talking about it anymore.
Hoping Mark can figure it out.

Johnnycombat10

Johnnycombat10 6 minutes ago

Digital Clarity website is all B2B and Ai. This is their focus now!

DTGoody

DTGoody 7 minutes ago

I meant from revoked status. I still have my shares but not showing them as HGEN anymore. Again I pray you are right about everything.

barnyarddog

barnyarddog 10 minutes ago

Project Pax

Japan’s megabanks blockchain cross-border payments project Pax

September 10, 2024
https://www.paymentscardsandmobile.com/japans-megabanks-blockchain-cross-border-payments-project-pax/

CharlesNet

CharlesNet 11 minutes ago

That is like saying Microsoft has no value because all they do is write code. It's evident that bitcoin is used universally around the world by every financial institution.

jimr1717

jimr1717 12 minutes ago

Top Institutional Holders
Holder Shares Date Reported % Out Value
Tower Research Capital LLC (TRC) 1.47k Sep 30, 2024 0.11% 5,890
SignatureFD, LLC 1.15k Sep 30, 2024 0.09% 4,591
UBS Group AG 341 Sep 30, 2024 0.03% 1,367
Harbour Investments, Inc. 1 Sep 30, 2024 0.00

FrostyStar1

FrostyStar1 12 minutes ago

So you are giving me some video of someone else's opinion. LOL

You even have the debunked Charlottesville very fine people hoax in there.
https://www.snopes.com/fact-check/trump-very-fine-people/

The video says Trump charged the Secret Service 1 million dollars

bar1080

bar1080 13 minutes ago

What does Year to Date matter when it's up >10X over 25 YEARS. Am I supposed to show you every dividend (stock and cash) over those ~25 years. Then there are the dividends and dividends on dividends such as Skyworks Solutions which is a multi, multi bagger. BTW, SWKS currently yields 3.35%.

crossball

crossball 13 minutes ago

Here's 10 that turned into 75....most of these things he did you accept and approve of - but damn what a whole lotta grifting.
eg. you talk about safety of your family under Trump...Number 3 and 4 on this video didn't help some families.
https://www.youtube.com/watch?v=gdstZDCCgAc

Lime Time

Lime Time 13 minutes ago

I'm very sorry to hear that. Perhaps many people were limited/blocked from posting here throughout the years so it's very possible that you wouldn't read such a thing until very recent. You are free to put me on ignore, if you choose to not see what I say. I think that's fair.

sortagreen

sortagreen 14 minutes ago

I want to see it get released anyway.

gt1217

gt1217 15 minutes ago

I hold 50k and 16677

LetGoodTimesRoll

LetGoodTimesRoll 15 minutes ago

Very nice turn of events here!

$RNVA ==>$FOXO $$$$$$$$

BDEZ

BDEZ 15 minutes ago

The U.S. Government spent nearly 7x more on illegals in a single year than on the entire development of the nuclear bomb

BDEZ

BDEZ 15 minutes ago

The U.S. Government spent nearly 7x more on illegals in a single year than on the entire development of the nuclear bomb

w6w9t8015

w6w9t8015 16 minutes ago

taber, should be ready to roll too

GBR

GBR 17 minutes ago

When you watch this video from 3 weeks ago,

Yeah they are partners but also clearly the AWS guy butting heads with Pete Leone from Veritone in this video. At least that's the impression I got.

https://www.youtube.com/watch?v=ztlXZ4ndDww

Electricite de Strasbourg

ENGIE BRASIL ON

Fundo Invest Imobiliario...

Almunda Professionals NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions