ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,509.01
0.62%
US Tech 100
19,460.00
0.95%
Dow Jones
39,331.85
0.41%
Brent Oil
86.52
0.09%
Bitcoin
60,887.26
-1.84%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Elis. (ELIS) Quote

Elis.

Elis. (ELIS)

EU
20.26
0.00
(0.00%)
Closed July 03 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
20.26
Bid
20.12
Ask
20.28
Volume
0.00
0.00 Day's Range 0.00
14.96 52 Week Range 23.58
Market Cap
4.773B
Previous Close
20.26
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
307,593
Shares Outstanding
235,567,817
Dividend Yield
2.12%
PE Ratio
18.19
Earnings Per Share (EPS)
1.11
Revenue
4.31B
Net Profit
262.4M

About Elis.

Sector
Management Consulting Svcs
Industry
Management Consulting Svcs
Website
www.corporate-elis.com
Headquarters
Saint-cloud, Hauts-de-seine, Fra
Founded
1970
Elis. is listed in the Management Consulting Svcs sector of the Euronext with ticker ELIS. The last closing price for Elis was 20.26 €. Over the last year, Elis shares have traded in a share price range of 14.96 € to 23.58 €.

Elis currently has 235,567,817 shares outstanding. The market capitalization of Elis is 4.77 € billion. Elis has a price to earnings ratio (PE ratio) of 18.19.

ELIS Latest News

More News

Elis closes the acquisition of Wonway in Malaysia

Elis closes the acquisition of Wonway in Malaysia Elis enters Malaysia with the acquisition of Wonway Saint-Cloud, 1 July 2024 – Elis, the global leader in circular services at work, today...

July 01 2024
GlobeNewswire Inc.

Elis annonce l'acquisition de Wonway en Malaisie

Elis annonce l'acquisition de Wonway en Malaisie Elis s’implante en Malaisie avec l’acquisition de Wonway Saint-Cloud, le 1 juillet 2024 – Elis, leader mondial des services circulaires...

July 01 2024
GlobeNewswire Inc.

Elis : Déclaration du nombre d'actions composant le capital et du nombre total de droits de vote au 31 05 2024

Elis : Déclaration du nombre d'actions composant le capital et du nombre total de droits de vote au 31 05 2024 DECLARATION DU NOMBRE D’ACTIONS COMPOSANT LE CAPITALET DU NOMBRE TOTAL DE...

June 12 2024
GlobeNewswire Inc.

Elis: Adjustment to the conversion ratio (OCEANE 2029)

Elis: Adjustment to the conversion ratio (OCEANE 2029) Information to the holders of the bonds convertible into new shares and/or exchangeable for new or existing shares (OCEANE) of Elis 2029...

May 27 2024
GlobeNewswire Inc.

Elis : Assemblée Générale Mixte du 23 mai 2024

Elis : Assemblée Générale Mixte du 23 mai 2024 Assemblée Générale Mixte des actionnaires du 23 mai 2024 Saint-Cloud, le 23 mai 2024 - L’Assemblée Générale des Actionnaires d’Elis présidée...

May 23 2024
GlobeNewswire Inc.

Elis: Annual shareholders meeting of May 23, 2024

Elis: Annual shareholders meeting of May 23, 2024 General Combined Shareholders’ Meeting of May 23, 2024 Saint-Cloud, 23 May 2024 – The Combined General Shareholders’ Meeting of Elis...

May 23 2024
GlobeNewswire Inc.

Elis : Déclaration du nombre d'actions composant le capital et du nombre total de droits de vote au 30 04 2024

Elis : Déclaration du nombre d'actions composant le capital et du nombre total de droits de vote au 30 04 2024 DECLARATION DU NOMBRE D’ACTIONS COMPOSANT LE CAPITALET DU NOMBRE TOTAL DE...

May 17 2024
GlobeNewswire Inc.

Elis: Disclosure of the number of shares forming the capital and of the total number of voting rights as of 30 04 2024

Elis: Disclosure of the number of shares forming the capital and of the total number of voting rights as of 30 04 2024 DECLARATION DU NOMBRE D’ACTIONS COMPOSANT LE CAPITALET DU NOMBRE TOTAL...

May 17 2024
GlobeNewswire Inc.

Elis: Q1 2024 revenue

Elis: Q1 2024 revenue Good start to 2024 Q1 2024 revenue up +7.8% at €1,092.4m Success of our numerous commercial initiatives, especially in workwear Confirmation of Elis’ strengthened...

May 06 2024
GlobeNewswire Inc.

Elis: General shareholders meeting 23 may 2024 - Availability of documents

Elis: General shareholders meeting 23 may 2024 - Availability of documents General shareholders’ meeting to be held on May 23, 2024Availability of the documents relating to the general...

May 02 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-3.3396946564920.9621.4220.0640278020.34495971DE
4-2.86-12.370242214523.1223.5820.0639299721.2124941DE
12-0.58-2.7831094049920.8423.5819.830759321.69209844DE
261.68.574490889618.6623.5818.0829629820.9810315DE
522.4113.501400560217.8523.5814.9629639619.12793434DE
1564.0625.061728395116.223.5810.2334012215.95656685DE
2603.9624.294478527616.323.585.37538875114.68863223DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDZNRoadzen Inc
$ 2.95
(82.10%)
108.01M
SYTSYLA Technologies Company Ltd
$ 3.05
(59.69%)
6.19M
VSVersus Systems Inc
$ 1.90
(43.94%)
58.92M
VIVKVivakor Inc
$ 3.41
(36.95%)
727.57k
MEDSTRxADE HEALTH Inc
$ 18.585
(30.70%)
397.66k
MAXNMaxeon Solar Technologies Ltd
$ 0.18
(-67.20%)
173.94M
RNACCartesian Therapeutics Inc
$ 15.7715
(-35.02%)
1.45M
EFTReFFECTOR Therapeutics Inc
$ 0.18
(-32.56%)
1.63M
DTSSDatasea Inc
$ 3.43
(-30.57%)
1.15M
ARDXArdelyx Inc
$ 5.29
(-30.12%)
22.67M
NVDANVIDIA Corporation
$ 122.67
(-1.31%)
220.38M
TSLATesla Inc
$ 231.26
(10.20%)
205.05M
MAXNMaxeon Solar Technologies Ltd
$ 0.18
(-67.20%)
173.94M
SQQQProShares UltraPro Short QQQ
$ 7.88
(-2.96%)
114.59M
RDZNRoadzen Inc
$ 2.95
(82.10%)
108.01M

Discussion

View Full Feed
Jack_Bolander Jack_Bolander 4 minutes ago
UBS cuts Plug Power stock target, keeps neutral stance
Tuesday, UBS maintained a Neutral rating on Plug Power, while reducing the price target to $2.75 from the previous $4.75. The firm's analyst cited the company's efforts to implement price increases and anticipated reflections of these cha
PLUG
moczowy moczowy 4 minutes ago
The comment letter will typically state that you have you 10 business days to respond to the comments. However, don't hesitate to ask the SEC for additional time to respond. As noted below, remember that all responses to comment letters will eventually be made public.
My hunch is they might w
CUBT
PurpleCritter2001 PurpleCritter2001 7 minutes ago
The polymer you reference (HLD) appears to be under NLM Photonics domain and/or control.

Best to you,

PurpleCritter2001
LWLG
BoscoLives21 BoscoLives21 8 minutes ago
Your explanation for the manipulation is dilution, which is simply not the case. Same pattern here as with TCEL >> CBTC (still trading) — the hedgies on the board at the time denied a single share was naked shorted — the squeeze ran the stock from .0001 to .036 in a matter of weeks, making a mint fo
CBTC KEGS
SeekTruthAlways SeekTruthAlways 8 minutes ago
Holcomb Bankruptcy Update:

$36 million bond to be lodged at Court today - July 3, if not the Stay is automatically lifted, and the seizing of Holcomb assets begins. So Dodgy Ronny are you going to step up and help out your compadre with some cash or let him take the fall, either way
ASRE
lovethatgreen lovethatgreen 11 minutes ago
Buddy after 2.5 years of preparation and constant comments from tbe FDA along the entire way all 63 of them that have been addressed by management sometimes twice
Coupled with FDA giving them the BDD Designation given to them in Dec
Refusal is highly unlikely

I thi
RDGL
Fiscall Fiscall 11 minutes ago
The importance of the 145 GHz frequency capacity in the context of the paper can be explained in several ways:

1. High Frequency Capacity
Technological Advantage: A photodiode with a capacity of up to 145 GHz indicates the ability to perform very fast opto-electrical conversion
LWLG
Fiscall Fiscall 13 minutes ago
https://www.linkedin.com/posts/polariton-technologies_plasmonic-modulators-in-cryogenic-environment-activity-7213868632634732544-7NGw?utm_source=share&utm_medium=member_desktop


In the detailed text of the paper, several important points confirm that HLD is an organic electro-o
LWLG
The Night Stalker The Night Stalker 13 minutes ago
https://stockcharts.com/h-sc/ui?s=tkmo&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
TKMO
demonsmith demonsmith 14 minutes ago
The os is same is has not changed that just dtc
SMCE
vdog1776 vdog1776 16 minutes ago
Yep I sold all 100 million shares today!!! Good guess!
VXIT
PeterP1 PeterP1 18 minutes ago
Please ignore this chap
AFFU
OINGO BOINGO OINGO BOINGO 19 minutes ago
Imo it was a mistake for the continent to form the official eu in 93. Imagine being the citizens of their respective countries electing their heads of state only to be enslaved by unelected officials/bureaucrats that call Brussels their home. Some of former eastern Soviet bloc countries know all
IGPK
Acme Investments Acme Investments 20 minutes ago
They always eventually give in!! The cannabis industry has the same issues!! Once they get a stronghold over the industry problems solved!!
BMCS
AlaskaOTC AlaskaOTC 23 minutes ago
This is VDogs way of letting people know he flipped out, slowly backing out on his pumping ways acting innocent. If you didn’t sell you have now missed the peak. Next week test trips. We all know 99 percent chance they don’t have worthy contracts
VXIT
satter satter 24 minutes ago
Its no surprise how you immediately identify with just cant handle and its like a mental illness while expressing you feel like a coward. It's close to 4 years now and likely there's not a day that goes by where you can't handle the election loss. 😥

I agree it's a mental il
DJT
Acme Investments Acme Investments 25 minutes ago
Why should we care about those dumping the stock!! Those of us who have stuck around have faith that Big Tony will keep his word and revive this ticker!! If it's revived and we sell with profits then what??
USEI
wagner wagner 25 minutes ago
U are definitely wrong on that
NB
ace65 ace65 25 minutes ago
Up 22% on 4 mill. traded. Any major volume and we are flying.
HMLA
power11 power11 28 minutes ago
FSD AND ROBOTAXI ARE 5-10 YEARS AWAY !!!
TSLA
Sierra20 Sierra20 28 minutes ago
Bankruptcy proceedings next. You been warned. Check out my latest post.
GLYC
Phyxius Phyxius 31 minutes ago
🚨 $SMCE ? Pink Current

🔑 AS:3.00B ? OS:1.28B ? R:708.01M ? UR:576.69M ? DTC:565.93M

✨ Held at DTC Shares Updated:
- 🔴 From: 501,934,722 (501.93M)
- 🟢 To: 565,934,722 (565.93M - 7/2/2024)
(Diff: 64.00M, % Change: 12.75
DTC SMCE
Bright Boy Bright Boy 31 minutes ago
I will shake your hand on that note! And we become somebody when we join hands with everyone fighting the good fight to defeat cancer with DCVax and every available treatment from every biotech in the world!!! To win we have to fight with and not against those that are working so hard to win the ba
NWBO

Your Recent History

EU
ELIS
Elis
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved