We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 243.10 | 243.14 | 243.18 | 0.45 | 0.19 % | 89,091 | 07:01:43 |
| AMD | Advanced Micro Devices | 143.71 | 143.66 | 143.77 | 1.73 | 1.22 % | 111,584 | 07:01:42 |
| AMZN | Amazon.com | 215.02 | 215.05 | 215.09 | 1.58 | 0.74 % | 122,518 | 07:01:44 |
| AXP | American Express | 301.16 | 0.00 | 0.00 | -0.95 | -0.31 % | 1,390 | 06:54:29 |
| BA | Boeing | 155.50 | 0.00 | 0.00 | 0.50 | 0.32 % | 6,106 | 07:01:31 |
| BABA | Alibaba | 85.99 | 0.00 | 0.00 | 0.31 | 0.36 % | 37,097 | 07:01:41 |
| BAC | Bank of America | 46.79 | 0.00 | 0.00 | -0.03 | -0.06 % | 11,242 | 07:00:09 |
| COIN | Coinbase Global | 313.53 | 313.31 | 313.75 | 4.18 | 1.35 % | 104,454 | 07:01:39 |
| CRM | Salesforce | 372.51 | 0.00 | 0.00 | 41.08 | 12.39 % | 272,323 | 07:01:40 |
| DIS | Walt Disney | 116.37 | 0.00 | 0.00 | -0.08 | -0.07 % | 7,118 | 07:00:49 |
| DOW | Dow | 44.05 | 0.00 | 0.00 | 0.18 | 0.41 % | 343 | 07:00:02 |
| GOOGL | Alphabet | 171.91 | 171.89 | 171.98 | 0.57 | 0.33 % | 46,790 | 07:01:24 |
| GS | Goldman Sachs | 602.34 | 0.00 | 0.00 | 0.26 | 0.04 % | 2,375 | 07:00:49 |
| HD | Home Depot | 429.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 901 | 07:01:00 |
| IBM | International Business M... | 228.75 | 0.00 | 0.00 | -0.25 | -0.11 % | 2,841 | 07:01:26 |
| INTC | Intel | 22.69 | 22.68 | 22.69 | 0.22 | 0.98 % | 302,241 | 07:00:47 |
| IWM | iShares Russell 2000 | 240.24 | 0.00 | 0.00 | 0.21 | 0.09 % | 62,178 | 07:01:41 |
| JNJ | Johnson and Johnson | 152.05 | 0.00 | 0.00 | -0.31 | -0.20 % | 3,982 | 07:01:24 |
| JPM | JP Morgan Chase | 244.50 | 0.00 | 0.00 | -0.32 | -0.13 % | 4,507 | 07:01:24 |
| KO | Coca Cola | 63.42 | 0.00 | 0.00 | -0.10 | -0.16 % | 19,095 | 06:49:10 |
| MCD | McDonalds | 294.20 | 0.00 | 0.00 | -0.30 | -0.10 % | 2,225 | 07:01:25 |
| META | Meta Platforms | 614.40 | 614.29 | 614.40 | 0.75 | 0.12 % | 45,770 | 07:01:42 |
| MRK | Merck | 102.55 | 0.00 | 0.00 | 0.70 | 0.69 % | 5,331 | 07:00:39 |
| MSFT | Microsoft | 435.09 | 435.05 | 435.20 | 3.89 | 0.90 % | 72,388 | 07:01:24 |
| MU | Micron Technology | 101.00 | 100.93 | 101.15 | 1.16 | 1.16 % | 58,917 | 07:01:11 |
| NKE | Nike | 77.85 | 0.00 | 0.00 | -1.01 | -1.28 % | 55,546 | 07:01:32 |
| ORCL | Oracle | 186.40 | 0.00 | 0.00 | 3.51 | 1.92 % | 15,964 | 07:01:22 |
| PYPL | PayPal | 85.32 | 85.30 | 85.43 | 0.18 | 0.21 % | 8,361 | 07:01:31 |
| QCOM | QUALCOMM | 163.57 | 163.58 | 163.65 | 0.99 | 0.61 % | 14,750 | 07:01:38 |
| QQQ | Invesco QQQ Trust Series 1 | 520.40 | 520.36 | 520.42 | 3.53 | 0.68 % | 238,522 | 07:01:46 |
| SOXL | Direxion Daily Semicondu... | 31.14 | 0.00 | 0.00 | 1.41 | 4.74 % | 1,484,102 | 07:01:46 |
| SPY | SPDR S&P 500 | 605.80 | 0.00 | 0.00 | 1.89 | 0.31 % | 158,021 | 07:01:46 |
| TRV | The Travelers Companies | 260.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 465 | 07:00:30 |
| TSLA | Tesla | 353.34 | 353.29 | 353.39 | 1.92 | 0.55 % | 399,115 | 07:01:46 |
| V | Visa | 313.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,042 | 07:01:36 |
| VZ | Verizon Communications | 43.72 | 0.00 | 0.00 | -0.11 | -0.25 % | 3,609 | 07:01:20 |
| WBA | Walgreens Boots Alliance | 8.90 | 8.93 | 8.95 | -0.05 | -0.56 % | 9,715 | 07:00:28 |
| XOM | Exxon Mobil | 117.55 | 0.00 | 0.00 | -0.12 | -0.10 % | 10,857 | 07:01:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
