ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Emeis SA

Emeis SA (EMEIS)

12.862
-0.128
(-0.99%)
Closed July 04 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12.862
Bid
12.80
Ask
12.95
Volume
153,011
12.762 Day's Range 13.132
12.008 52 Week Range 13.132
Previous Close
12.99
Open
13.088
Last Trade
14
@
12.862
Last Trade Time
Average Volume (3m)
230,175
Financial Volume
-
VWAP
-

EMEIS Latest News

Information relative au nombre total de droits de vote et d’actions composant le capital social de la société emeis

Articles L.233-8-II du Code de commerce et 223-16 du Règlement Général de l’Autorité des marchés financiers Déclaration au 30 juin 2024 Regulatory News: emeis (Paris:EMEIS): Nombre de titres...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5824.7394136807812.2813.13212.00823017512.84340215DE
40.5824.7394136807812.2813.13212.00823017512.84340215DE
120.5824.7394136807812.2813.13212.00823017512.84340215DE
260.5824.7394136807812.2813.13212.00823017512.84340215DE
520.5824.7394136807812.2813.13212.00823017512.84340215DE
1560.5824.7394136807812.2813.13212.00823017512.84340215DE
2600.5824.7394136807812.2813.13212.00823017512.84340215DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
86.38M

Discussion

View Full Feed
delerious1 delerious1 2 minutes ago
Well having read all that....we open in 12 Hours

GLTA
SMCE
NewBornTrade NewBornTrade 2 minutes ago
Just one inked deal sparks the rest - Hydrogen hubs - Fuelling station - Hydrogen Fleet truck / Cars / SUV’s / Boats / Planes / Ships / The whole sector is waiting to be filled with new players. I think if Mr. Ford can ink a deal for developing the Hydrogen grid then everything else is possible. I a
RONN
Charlie3274 Charlie3274 3 minutes ago
That has been kind of my thought why bother doing anything with OTC when the whole company is going to NYSE
RNVA
gfp927z gfp927z 5 minutes ago
Bigworld, You mentioned Bitcoin, and it sure does seem unpredictable. Fwiw, I figure the Fedsters have allowed these cryptos to continue over the years since this gets the public acclimated to digital currencies in general, thus making acceptance of the CBDC easier down the road. But once CBDC co
stockinspector stockinspector 5 minutes ago
This might be helpful for you, https://www.investopedia.com/articles/technical/04/042804.asp Gann Theory
WDLF
waterchaser waterchaser 6 minutes ago
Yep, exactly. Down another 19% yesterday.

https://investorshub.advfn.com/uimage/uploads/2018/9/24/gunnu05397CD6-58DD-41AE-95CE-67A792B6E84B.png
CANB
All City Baby All City Baby 6 minutes ago
*but
RSPI
The ELTP King The ELTP King 7 minutes ago
The NUMBER ONE thing everyone on this board wants to know is how much is Elite's ART technology worth just based on potential, without us ever bringing an ART product to market.

Nasrat: "Our patents and know-how have a lot of value, and they add to the company's valuation, okay? An
ELTP
UOENO UOENO 7 minutes ago
Lets be honest here. While those financials are for previous periods and there are still more that need to be submitted, they are new and not re-filed as you claim (I'm not sure if you are mistaken, lying, or stupid). What kind of person claims as fact to know what someone else is thinking or their
MEDH
XenaLives XenaLives 8 minutes ago
Please, feel free to discuss in detail here:

https://investorshub.advfn.com/boards/profileb.aspx?user=8777
jokinjoe jokinjoe 9 minutes ago
Brave or just late to the game? Those who were paying attention could have bought all they wanted in the trips if they were paying attention. There are many more like him that are making their decision for an entry point who don't realize that there are even more people waiting to buy more when the
SMCE
XMaster2023 XMaster2023 9 minutes ago
Iclight, again you are pretending to be smarter than the 73 CoAuthors of the Journal Article. Fortunately, we all know this is far from the truth even though we don’t know your name or level of education.
NWBO
SILVERSURFER4263 SILVERSURFER4263 9 minutes ago
$VXIT--the updates just keep coming.
building a real company . noones selling as they know its going to copper-silver!
https://web.facebook.com/watch/?mibextid=xCPwDs&v=455915450490264&rdid=tEkXcftwHZ75VZqR
VXIT
gedi8 gedi8 9 minutes ago
Not yet Truth. But I’m betting that will change once the merger is done
RXMD
prototype_101 prototype_101 10 minutes ago
LWLG's TOP Competition is TFLN which is LAUGHABLE!!!

TFLN? here worth another LQQk,

TFLN isn’t ready. Unless HyperLight drastically expanded their production line and figured out their stability issues, they aren’t able to supply the market.

Liobate. No.
ASM LWLG
SILVERSURFER4263 SILVERSURFER4263 10 minutes ago
$VXIT--the updates just keep coming.
building a real company
https://web.facebook.com/watch/?mibextid=xCPwDs&v=455915450490264&rdid=tEkXcftwHZ75VZqR
VXIT
arizona1 arizona1 10 minutes ago
America will be great again when the convicted felon/rapist strokes out. The entire world will celebrate!
SILVERSURFER4263 SILVERSURFER4263 11 minutes ago
$VXIT--the updates just keep coming.
building a real company
https://web.facebook.com/watch/?mibextid=xCPwDs&v=455915450490264&rdid=tEkXcftwHZ75VZqR
VXIT
Grandmasim Grandmasim 11 minutes ago
Great......now the brainwashed parrot is using "more cowbell please" on every ticker's message board. Poor wittle Jimmy. So sad......
GME
SILVERSURFER4263 SILVERSURFER4263 12 minutes ago
https://web.facebook.com/watch/?mibextid=xCPwDs&v=455915450490264&rdid=tEkXcftwHZ75VZqR
VXIT
ed3/6me ed3/6me 12 minutes ago
Trump has been backed by the wrong people if you think he alone can save america
CBMJ
arizona1 arizona1 13 minutes ago
https://x.com/Angry_Staffer/status/1808602985934602483
Eagle1 Eagle1 13 minutes ago
Smelling whales here again. We shall see tomorrow.


Pessimistic bitches just be quiet here as you always seem to put a stinky foot in your mouth.
GDVM
jrockents jrockents 13 minutes ago
https://www.linkedin.com/feed/update/urn:li:activity:7213771605687046144/?origin=NETWORK_CONVERSATIONS&midToken=AQGbTTnYdLi7LQ&midSig=3sOV-q6Hswtbk1&trk=eml-email_network_conversatio
MWWC

Your Recent History

Delayed Upgrade Clock