We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.9505 | 225.94 | 225.95 | 1.64 | 0.73 % | 12,366,292 | 10:56:27 |
| AMD | Advanced Micro Devices | 154.94 | 154.93 | 154.96 | 3.36 | 2.22 % | 15,741,045 | 10:56:32 |
| AMZN | Amazon.com | 183.90 | 183.89 | 183.92 | 0.77 | 0.42 % | 11,311,251 | 10:56:32 |
| AXP | American Express | 244.255 | 0.00 | 0.00 | 1.88 | 0.77 % | 800,557 | 10:56:29 |
| BA | Boeing | 180.31 | 0.00 | 0.00 | 0.64 | 0.36 % | 1,570,724 | 10:56:31 |
| BABA | Alibaba | 76.76 | 0.00 | 0.00 | 1.49 | 1.98 % | 3,125,504 | 10:56:32 |
| BAC | Bank of America | 42.5702 | 0.00 | 0.00 | -0.3298 | -0.77 % | 15,901,015 | 10:56:32 |
| COIN | Coinbase Global | 256.48 | 256.30 | 256.69 | -1.31 | -0.51 % | 4,362,616 | 10:56:32 |
| CRM | Salesforce | 254.73 | 0.00 | 0.00 | 7.10 | 2.87 % | 1,550,678 | 10:56:31 |
| DIS | Walt Disney | 94.305 | 0.00 | 0.00 | -1.44 | -1.50 % | 3,793,229 | 10:56:29 |
| DOW | Dow | 54.25 | 0.00 | 0.00 | 0.35 | 0.65 % | 678,466 | 10:56:32 |
| GOOGL | Alphabet | 181.3375 | 181.34 | 181.35 | 3.68 | 2.07 % | 6,126,408 | 10:56:32 |
| GS | Goldman Sachs | 487.425 | 0.00 | 0.00 | 2.50 | 0.51 % | 389,716 | 10:56:28 |
| HD | Home Depot | 363.74 | 0.00 | 0.00 | 0.38 | 0.10 % | 752,936 | 10:56:31 |
| IBM | International Business M... | 184.05 | 0.00 | 0.00 | 0.80 | 0.44 % | 601,817 | 10:56:29 |
| INTC | Intel | 33.13 | 33.12 | 33.13 | 0.15 | 0.45 % | 13,245,107 | 10:56:29 |
| IWM | iShares Russell 2000 | 217.05 | 0.00 | 0.00 | 0.21 | 0.10 % | 12,508,766 | 10:56:32 |
| JNJ | Johnson and Johnson | 154.575 | 0.00 | 0.00 | -0.115 | -0.07 % | 1,050,267 | 10:56:31 |
| JPM | JP Morgan Chase | 210.365 | 0.00 | 0.00 | 0.585 | 0.28 % | 1,995,437 | 10:56:32 |
| KO | Coca Cola | 64.71 | 0.00 | 0.00 | -0.58 | -0.89 % | 2,562,438 | 10:56:27 |
| MCD | McDonalds | 258.695 | 0.00 | 0.00 | 1.42 | 0.55 % | 642,843 | 10:56:29 |
| META | Meta Platforms | 487.26 | 487.24 | 487.45 | 10.47 | 2.20 % | 4,599,567 | 10:56:27 |
| MRK | Merck | 125.64 | 0.00 | 0.00 | -0.13 | -0.10 % | 923,979 | 10:56:32 |
| MSFT | Microsoft | 443.64 | 443.55 | 443.62 | 6.53 | 1.49 % | 4,183,837 | 10:56:32 |
| MU | Micron Technology | 114.44 | 114.44 | 114.46 | 0.18 | 0.16 % | 9,040,021 | 10:56:32 |
| NKE | Nike | 74.265 | 0.00 | 0.00 | 1.57 | 2.15 % | 6,981,313 | 10:56:32 |
| ORCL | Oracle | 140.24 | 0.00 | 0.00 | 1.68 | 1.21 % | 1,151,155 | 10:56:30 |
| PYPL | PayPal | 60.34 | 60.34 | 60.35 | 1.01 | 1.70 % | 1,939,696 | 10:56:20 |
| QCOM | QUALCOMM | 191.97 | 192.01 | 192.07 | 5.76 | 3.09 % | 1,814,431 | 10:56:22 |
| QQQ | Invesco QQQ Trust Series 1 | 481.72 | 481.72 | 481.73 | 6.48 | 1.36 % | 14,078,857 | 10:56:22 |
| SOXL | Direxion Daily Semicondu... | 50.76 | 0.00 | 0.00 | 3.76 | 8.00 % | 32,271,497 | 10:56:22 |
| SPY | SPDR S&P 500 | 553.64 | 0.00 | 0.00 | 4.65 | 0.85 % | 11,862,322 | 10:56:32 |
| TRV | The Travelers Companies | 204.915 | 0.00 | 0.00 | 1.44 | 0.71 % | 214,243 | 10:56:12 |
| TSLA | Tesla | 248.51 | 248.45 | 248.52 | 9.31 | 3.89 % | 38,682,423 | 10:56:32 |
| V | Visa | 266.897 | 0.00 | 0.00 | 1.44 | 0.54 % | 1,215,421 | 10:56:16 |
| VZ | Verizon Communications | 38.925 | 0.00 | 0.00 | -2.70 | -6.48 % | 19,831,047 | 10:56:21 |
| WBA | Walgreens Boots Alliance | 11.01 | 11.01 | 11.02 | 0.00 | 0.00 % | 5,628,494 | 10:56:29 |
| XOM | Exxon Mobil | 115.365 | 0.00 | 0.00 | -0.705 | -0.61 % | 3,068,690 | 10:56:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
