Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.54 | 231.46 | 231.59 | 1.67 | 0.73 % | 1,276,775 | 08:45:45 |
| AMD | Advanced Micro Devices | 140.48 | 140.51 | 140.55 | 2.13 | 1.54 % | 708,947 | 08:45:42 |
| AMZN | Amazon.com | 199.26 | 199.25 | 199.28 | 2.14 | 1.09 % | 436,498 | 08:45:42 |
| AXP | American Express | 304.74 | 0.00 | 0.00 | 3.44 | 1.14 % | 2,974 | 08:43:13 |
| BA | Boeing | 150.30 | 0.00 | 0.00 | 1.01 | 0.68 % | 145,577 | 08:45:35 |
| BABA | Alibaba | 84.2499 | 0.00 | 0.00 | 1.12 | 1.35 % | 395,202 | 08:45:42 |
| BAC | Bank of America | 47.48 | 0.00 | 0.00 | 0.48 | 1.02 % | 65,812 | 08:45:48 |
| COIN | Coinbase Global | 311.71 | 311.45 | 312.00 | 7.07 | 2.32 % | 629,744 | 08:45:26 |
| CRM | Salesforce | 346.21 | 0.00 | 0.00 | 4.19 | 1.23 % | 25,567 | 08:45:47 |
| DIS | Walt Disney | 115.94 | 0.00 | 0.00 | 0.29 | 0.25 % | 41,753 | 08:45:37 |
| DOW | Dow | 45.74 | 0.00 | 0.00 | 0.28 | 0.62 % | 19,817 | 08:44:04 |
| GOOGL | Alphabet | 166.24 | 166.22 | 166.24 | 1.48 | 0.90 % | 303,280 | 08:45:45 |
| GS | Goldman Sachs | 611.75 | 0.00 | 0.00 | 8.97 | 1.49 % | 7,546 | 08:45:29 |
| HD | Home Depot | 424.24 | 0.00 | 0.00 | 4.24 | 1.01 % | 8,652 | 08:43:11 |
| IBM | International Business M... | 224.80 | 0.00 | 0.00 | 1.83 | 0.82 % | 10,056 | 08:39:42 |
| INTC | Intel | 24.60 | 24.60 | 24.61 | 0.10 | 0.41 % | 653,852 | 08:45:17 |
| IWM | iShares Russell 2000 | 241.80 | 0.00 | 0.00 | 3.03 | 1.27 % | 655,357 | 08:45:48 |
| JNJ | Johnson and Johnson | 155.52 | 0.00 | 0.00 | 0.35 | 0.23 % | 9,599 | 08:45:07 |
| JPM | JP Morgan Chase | 251.19 | 0.00 | 0.00 | 2.64 | 1.06 % | 17,466 | 08:45:46 |
| KO | Coca Cola | 64.20 | 0.00 | 0.00 | 0.28 | 0.44 % | 92,023 | 08:45:45 |
| MCD | McDonalds | 291.70 | 0.00 | 0.00 | 1.42 | 0.49 % | 7,551 | 08:41:20 |
| META | Meta Platforms | 561.90 | 561.60 | 561.90 | 2.76 | 0.49 % | 84,742 | 08:45:49 |
| MRK | Merck | 100.30 | 0.00 | 0.00 | 1.12 | 1.13 % | 30,333 | 08:44:05 |
| MSFT | Microsoft | 418.70 | 418.48 | 418.75 | 1.70 | 0.41 % | 347,477 | 08:45:49 |
| MU | Micron Technology | 103.50 | 103.69 | 103.74 | 0.86 | 0.84 % | 245,331 | 08:45:00 |
| NKE | Nike | 78.25 | 0.00 | 0.00 | 0.85 | 1.10 % | 96,402 | 08:40:50 |
| ORCL | Oracle | 194.26 | 0.00 | 0.00 | 1.97 | 1.02 % | 27,218 | 08:44:20 |
| PYPL | PayPal | 87.47 | 87.40 | 87.55 | 0.70 | 0.81 % | 70,727 | 08:45:41 |
| QCOM | QUALCOMM | 158.50 | 158.50 | 158.94 | 1.71 | 1.09 % | 49,145 | 08:45:41 |
| QQQ | Invesco QQQ Trust Series 1 | 509.2601 | 509.23 | 509.28 | 3.47 | 0.69 % | 635,816 | 08:45:49 |
| SOXL | Direxion Daily Semicondu... | 29.30 | 0.00 | 0.00 | 0.81 | 2.84 % | 3,886,276 | 08:45:49 |
| SPY | SPDR S&P 500 | 599.28 | 0.00 | 0.00 | 3.77 | 0.63 % | 860,462 | 08:45:49 |
| TRV | The Travelers Companies | 263.90 | 0.00 | 0.00 | 1.43 | 0.54 % | 421 | 08:26:59 |
| TSLA | Tesla | 360.63 | 360.60 | 360.71 | 8.07 | 2.29 % | 3,026,826 | 08:45:37 |
| V | Visa | 311.30 | 0.00 | 0.00 | 1.38 | 0.45 % | 3,974 | 08:45:46 |
| VZ | Verizon Communications | 43.26 | 0.00 | 0.00 | 0.11 | 0.25 % | 33,652 | 08:45:35 |
| WBA | Walgreens Boots Alliance | 8.7301 | 8.73 | 8.74 | 0.0701 | 0.81 % | 123,319 | 08:45:33 |
| XOM | Exxon Mobil | 122.01 | 0.00 | 0.00 | 0.22 | 0.18 % | 19,496 | 08:43:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
