We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.92 | 233.87 | 233.95 | -3.67 | -1.54 % | 99,972,490 | 20:00:00 |
| AMD | Advanced Micro Devices | 115.5591 | 115.53 | 115.56 | -3.30 | -2.78 % | 40,285,891 | 19:59:58 |
| AMZN | Amazon.com | 236.25 | 236.00 | 236.25 | 1.61 | 0.69 % | 35,484,951 | 20:00:00 |
| AXP | American Express | 316.38 | 0.00 | 0.00 | -2.57 | -0.81 % | 2,034,007 | 20:00:00 |
| BA | Boeing | 176.00 | 0.00 | 0.00 | -3.53 | -1.97 % | 6,015,098 | 20:00:00 |
| BABA | Alibaba | 97.45 | 0.00 | 0.00 | -5.29 | -5.15 % | 36,473,491 | 20:00:00 |
| BAC | Bank of America | 46.20 | 0.00 | 0.00 | -0.52 | -1.11 % | 29,975,061 | 20:00:00 |
| COIN | Coinbase Global | 289.9188 | 250.00 | 307.99 | -11.38 | -3.78 % | 6,534,010 | 00:00:02 |
| CRM | Salesforce | 340.00 | 0.00 | 0.00 | -3.57 | -1.04 % | 5,665,237 | 20:00:00 |
| DIS | Walt Disney | 112.85 | 0.00 | 0.00 | -0.58 | -0.51 % | 7,634,806 | 20:00:00 |
| DOW | Dow | 39.00 | 0.00 | 0.00 | 0.45 | 1.17 % | 12,725,580 | 19:47:37 |
| GOOGL | Alphabet | 202.6625 | 202.65 | 203.15 | 1.79 | 0.89 % | 31,794,855 | 20:00:00 |
| GS | Goldman Sachs | 638.06 | 0.00 | 0.00 | -7.64 | -1.18 % | 1,960,525 | 20:00:00 |
| HD | Home Depot | 411.00 | 0.00 | 0.00 | -3.50 | -0.84 % | 2,761,800 | 20:00:00 |
| IBM | International Business M... | 255.20 | 0.00 | 0.00 | -3.07 | -1.19 % | 7,203,521 | 20:00:00 |
| INTC | Intel | 19.40 | 19.38 | 19.40 | -0.61 | -3.05 % | 117,266,787 | 19:59:42 |
| IWM | iShares Russell 2000 | 225.35 | 0.00 | 0.00 | -3.18 | -1.39 % | 34,325,863 | 19:59:41 |
| JNJ | Johnson and Johnson | 152.06 | 0.00 | 0.00 | -0.81 | -0.53 % | 8,482,605 | 20:00:00 |
| JPM | JP Morgan Chase | 266.34 | 0.00 | 0.00 | -1.89 | -0.70 % | 6,953,589 | 20:00:00 |
| KO | Coca Cola | 63.43 | 0.00 | 0.00 | -0.62 | -0.97 % | 12,101,338 | 20:00:00 |
| MCD | McDonalds | 287.2362 | 0.00 | 0.00 | -3.08 | -1.06 % | 2,523,360 | 19:59:48 |
| META | Meta Platforms | 685.18 | 661.05 | 794.65 | -1.82 | -0.26 % | 19,331,762 | 00:00:02 |
| MRK | Merck | 99.14 | 0.00 | 0.00 | 0.19 | 0.19 % | 11,389,383 | 20:00:00 |
| MSFT | Microsoft | 414.10 | 414.03 | 414.06 | -0.89 | -0.21 % | 33,918,986 | 20:00:00 |
| MU | Micron Technology | 90.45 | 90.45 | 90.50 | -2.05 | -2.22 % | 20,429,781 | 20:00:00 |
| NKE | Nike | 76.51 | 0.00 | 0.00 | -1.82 | -2.32 % | 13,098,974 | 19:58:59 |
| ORCL | Oracle | 168.0485 | 0.00 | 0.00 | -2.33 | -1.37 % | 8,720,919 | 20:00:00 |
| PYPL | PayPal | 88.27 | 88.00 | 88.55 | -1.30 | -1.45 % | 8,263,717 | 20:00:00 |
| QCOM | QUALCOMM | 172.30 | 170.02 | 220.00 | 0.37 | 0.22 % | 7,808,979 | 00:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 519.45 | 506.00 | 521.85 | -3.60 | -0.69 % | 38,637,568 | 00:00:04 |
| SOXL | Direxion Daily Semicondu... | 26.68 | 0.00 | 0.00 | -0.47 | -1.73 % | 102,257,452 | 20:00:00 |
| SPY | SPDR S&P 500 | 598.98 | 0.00 | 0.00 | -6.06 | -1.00 % | 64,126,251 | 19:59:59 |
| TRV | The Travelers Companies | 245.18 | 0.00 | 0.00 | -3.91 | -1.57 % | 1,463,392 | 20:00:00 |
| TSLA | Tesla | 402.02 | 400.00 | 402.20 | 1.74 | 0.43 % | 83,568,222 | 00:00:04 |
| V | Visa | 340.38 | 0.00 | 0.00 | -2.67 | -0.78 % | 8,513,098 | 20:00:00 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | -0.07 | -0.18 % | 45,185,373 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 10.26 | 10.25 | 10.26 | -1.20 | -10.47 % | 90,326,341 | 19:59:42 |
| XOM | Exxon Mobil | 106.96 | 0.00 | 0.00 | -2.61 | -2.38 % | 20,327,054 | 19:55:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
