ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,921.43
0.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Equasens (EQS) Quote

Equasens

Equasens (EQS)

Equity Story Group Ltd
Equus Total Return Inc
EQS Group AG
51.40
1.10
(2.19%)
Closed July 27 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
51.40
Bid
51.20
Ask
51.60
Volume
3,626
50.70 Day's Range 52.00
46.15 52 Week Range 84.20
Market Cap
771.37M
Previous Close
50.30
Open
50.70
Last Trade
25
@
51.4
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
10,855
Shares Outstanding
15,007,208
Dividend Yield
2.43%
PE Ratio
16.40
Earnings Per Share (EPS)
3.14
Revenue
222.57M
Net Profit
47.05M

About Equasens

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.equasens.com
Headquarters
Nancy, Meurthe-et-moselle, Fra
Founded
1970
Equasens is listed in the Computer Programming Service sector of the Euronext with ticker EQS. The last closing price for Equasens was 50.30 €. Over the last year, Equasens shares have traded in a share price range of 46.15 € to 84.20 €.

Equasens currently has 15,007,208 shares outstanding. The market capitalization of Equasens is 754.86 € million. Equasens has a price to earnings ratio (PE ratio) of 16.40.

EQS Latest News

More News

EQUASENS : BILAN SEMESTRIEL S1-2024 DU CONTRAT DE LIQUIDITE CONTRACTE AVEC LA SOCIETE DE BOURSE GILBERT DUPONT

EQUASENS : BILAN SEMESTRIEL S1-2024 DU CONTRAT DE LIQUIDITE CONTRACTE AVEC LA SOCIETE DE BOURSE GILBERT DUPONT Villers-lès-Nancy, le 05 juillet 2024 - 18h30 (CET) COMMUNIQUE DE PRESSE...

July 05 2024
GlobeNewswire Inc.

EQUASENS : AGO du 27 juin 2024 - RESULTAT DU VOTE DES RESOLUTIONS

EQUASENS : AGO du 27 juin 2024 - RESULTAT DU VOTE DES RESOLUTIONS Villers-lès-Nancy, le 5 juillet 2024 – 18:00 (CET) COMMUNIQUE DE PRESSE RESULTAT DU VOTE DES RESOLUTIONS PRESENTEES A...

July 05 2024
GlobeNewswire Inc.

EQUASENS : ASSEMBLEE GENERALE ORDINAIRE ANNUELLE - AVIS DE CONVOCATION - MISE EN LIGNE DES DOCUMENTS PREPARATOIRES

EQUASENS : ASSEMBLEE GENERALE ORDINAIRE ANNUELLE - AVIS DE CONVOCATION - MISE EN LIGNE DES DOCUMENTS PREPARATOIRES Villers-lès-Nancy, le 10 juin 2024 – 18 :00 (CET) COMMUNIQUE DE PRESSE...

June 10 2024
GlobeNewswire Inc.

Equasens: Q1 2024 revenue

Equasens: Q1 2024 revenue Villers-lès-Nancy, 7 May 2024 - 6:00 p.m. (CET) PRESS RELEASE Q1 2024 revenue: €53.3 million Contributions from new acquisitions offset the base effect from the...

May 07 2024
GlobeNewswire Inc.

EQUASENS : Chiffre d’affaires T1 2024

EQUASENS : Chiffre d’affaires T1 2024 Villers-lès-Nancy, le 7 mai 2024 - 18h00 (CET) COMMUNIQUE DE PRESSE Chiffre d’affaires T1 2024 à 53,3 M€ La contribution des croissances externes...

May 07 2024
GlobeNewswire Inc.

EQUASENS : Modalités de mise à disposition de l'URD 2023

EQUASENS : Modalités de mise à disposition de l'URD 2023 Villers-lès-Nancy, le 30 avril 2024 – 18 :45 (CET) COMMUNIQUE DE PRESSEPour diffusion immédiate Mise à disposition du Document...

April 30 2024
GlobeNewswire Inc.

Equasens: 2023 Annual Results

Equasens: 2023 Annual Results Villers-lès-Nancy, 29 March 2024 - 6:00 p.m. (CET) PRESS RELEASE 2023 Annual Results Annual results impacted by the overperformance at the end of 2022 and...

March 29 2024
GlobeNewswire Inc.

EQUASENS : BILAN SEMESTRIEL S2-2023 DU CONTRAT DE LIQUIDITE

EQUASENS : BILAN SEMESTRIEL S2-2023 DU CONTRAT DE LIQUIDITE Villers-lès-Nancy, le 07 février 2024 - 18h30 (CET) COMMUNIQUE DE PRESSE BILAN SEMESTRIEL S2-2023 DU CONTRAT DE...

February 07 2024
GlobeNewswire Inc.

Equasens: 2023 revenue: €219.7m, +2.6%

Equasens: 2023 revenue: €219.7m, +2.6% Villers-lès-Nancy, 6 February 2024 - 6:00 p.m. (CET) PRESS RELEASE 2023 revenue: €219.7m, +2.6% Equasens Group reported growth in annual revenue...

February 06 2024
GlobeNewswire Inc.

EQUASENS : Chiffre d’affaires 2023 : +2,6 % à 219,7 M€

EQUASENS : Chiffre d’affaires 2023 : +2,6 % à 219,7 M€ Villers-lès-Nancy, le 6 février 2024 - 18h00 (CET) COMMUNIQUE DE PRESSE Chiffre d’affaires 2023 : +2,6 % à 219,7 M€ L’activité 2023...

February 06 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.452.902902902949.955248.4632550.23511035DE
4-4.5-8.0500894454455.956.548.41006851.09611404DE
12-6.6-11.37931034485867.448.41085557.17054058DE
26-3-5.5147058823554.467.446.151096854.83829989DE
52-29-36.069651741380.484.246.15866258.14898619DE
156-32.6-38.80952380958486.646.15595163.80994964DE
260-32.6-38.80952380958486.646.15595163.80994964DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
Homebrew Homebrew 33 seconds ago
Instead, he got Middle_School_Playground 2.0
So far, I don't think most here, myself included, are really delivering what Amit is looking for.
BDEZ BDEZ 56 seconds ago
Yep, Commie idiots they are…
SSKILLZ1 SSKILLZ1 1 minute ago
Maybe Glyber going to 3rd? Your not gonna get much back for him. But maybe yankee fans and more importantly the organization is just done with him. Eventhough if you look at his numbers the last month he is really starting to hit.

Sounds like serna is also part of the return to miami.
bbotcs bbotcs 2 minutes ago
lj: A forward split would create more shares for institutional investors. And, if would help us peons. I would love to own 100 shares now, thinking there will be a forward split.
But $80K is a lot of money to put in one stock. $60K, maybe. I could raise money by selling some no hopers.
Gmenfan Gmenfan 2 minutes ago
After knifing her a little through leaks in the press, Obama endorses Kamala Harris for president

By Monica Showalter

Kamala is generally stupid and shallow as a candidate but she is wily and manipulative, having learned all she knows at Willie Brown's knee, so to speak
JMoneyHoops JMoneyHoops 3 minutes ago
https://x.com/jmoney_hoops/status/1817301874598613377?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
Hi_Lo Hi_Lo 3 minutes ago
Interesting that you call them frauds with no proof

The court described Jason Black's actions as FRAUD and the author of the article, Brenda Hamilton, an attorney at the law firm of Hamilton & Associates refers to the fraud perpetrated by Jason Black and his associates. And the court
SAPX
Gmenfan Gmenfan 3 minutes ago
After knifing her a little through leaks in the press, Obama endorses Kamala Harris for president

By Monica Showalter

Kamala is generally stupid and shallow as a candidate but she is wily and manipulative, having learned all she knows at Willie Brown's knee, so to speak
Tom turtles Tom turtles 3 minutes ago
Hey , LGTR...Save your yellow highlights for your unemployment resume. Your gonna need it. And if your already ( retarded...)...retired, sorry...Lesson learned by trusting a scum sucking pig like Seamus Logan the 3rd. What did you expect ? Every sign was there , unless your his butt buddy pumping
RNVA
GoliathRulz GoliathRulz 3 minutes ago
Restart … remint … do over is inevitable. Company completely key the game balance get wrecked.

Also the GOO token needs to be fungible. That whole bury GOO in a Microbuddy basically killed it for crypto.

Lesson learned is … SEC and public traded companies are the ab
GMER
GoliathRulz GoliathRulz 3 minutes ago
Restart … remint … do over is inevitable. Company completely key the game balance get wrecked.

Also the GOO token needs to be fungible. That whole bury GOO in a Microbuddy basically killed it for crypto.

Lesson learned is … SEC and public traded companies are the ab
GMER
lbird33 lbird33 4 minutes ago
Any chance you can share with the group JUST ONE thing you've done to help bring this SCAM down?

LOL!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

Can you imagine spending 12 years trying to bring VPLM down. After 12 years, not ONE thing against the patent
VPLM
Gmenfan Gmenfan 5 minutes ago
https://x.com/BehizyTweets/status/1817044817269989479?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1817044817269989479%7Ctwgr%5E4f3c2f333a95d3bf790f18c680d3785460d9ebce%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D174821676
Gmenfan Gmenfan 5 minutes ago
https://x.com/BehizyTweets/status/1817044817269989479?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1817044817269989479%7Ctwgr%5E4f3c2f333a95d3bf790f18c680d3785460d9ebce%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D174821676
dshade dshade 5 minutes ago
children. go back to BTC and play there. thanks
XRPUSD
nowwhat2 nowwhat2 6 minutes ago
And that my 2 Levels......That right there ;

Absolute TOTAL EPIC Shennanigans ;


https://investorshub.advfn.com/uimage/uploads/2024/7/27/[zhgsbtc_777_27_1y_130pm_NASHVILLE_66666.jpg





HYPER Bitcoin Monkey Gong Show
BTCUSD
Swampy83 Swampy83 6 minutes ago
so if CNNA is in the process of getting the form 10, I guess that sending MY concerns to SEC wouldn't matter right?
Will post once I get a response from them (SEC) if any.
Time to see who is wrong and who is right. I'm tired of being played.
CNNA
Wavefan11 Wavefan11 7 minutes ago
With regard to NK, look in the broader media to find your answer. NK is famous, but not admired. She's successful, but not for greatness. Consumers are not going to rush to buy anything she claims she loves or uses. Mostly because they assume, probably rightly so, that she uses other interventio
AVRW
Myth Myth 7 minutes ago
I Love Everybody · Johnny Winter

https://www.youtube.com/watch?v=whfs7FJMQfA
domainmaster domainmaster 7 minutes ago
As demostrated last night the Yankees have an immediate need for high leverage bullpen arms.

With Clay Holmes there is a "Catch 22" where for his sinker to be effective he needs to get frequent work. However there are not too many save situations when you're team is going 4-6 multiple
WooptdooU WooptdooU 7 minutes ago
Mr DILUTION SOLUTION, J Marcinobodi...oh boy, what a treat...eom
LWLG
Jetmek_03052 Jetmek_03052 8 minutes ago
You change the subject VERY well.

Congratulations.

Anyone can plainly see that all of the tripe you just spouted has ZERO to do with Kramer or those articles posted by Pink.

Try again.
DBMM
bubba412 bubba412 9 minutes ago
And you know this how?
ELTP
want2retire want2retire 9 minutes ago
“When the BS from this year is proven false, the pumpers will start to claim that they are "ancient history" as well.”

Perfect. Doesn’t have to be revisionist history and spin.

What “BS”, specifically are you referring to that you believe will be “proven false”?
KBLB

Your Recent History

EU
EQS
Equasens
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved