We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.76 | 225.76 | 225.89 | -1.08 | -0.48 % | 30,572,365 | 18:48:37 |
| AMD | Advanced Micro Devices | 149.86 | 149.81 | 149.90 | -5.12 | -3.30 % | 49,855,608 | 18:48:41 |
| AMZN | Amazon.com | 174.77 | 174.77 | 174.86 | -2.27 | -1.28 % | 22,326,475 | 18:48:30 |
| AXP | American Express | 253.88 | 0.00 | 0.00 | 2.58 | 1.03 % | 1,931,089 | 18:10:53 |
| BA | Boeing | 173.39 | 0.00 | 0.00 | -1.57 | -0.90 % | 4,029,525 | 18:42:08 |
| BABA | Alibaba | 81.70 | 0.00 | 0.00 | -3.71 | -4.34 % | 29,340,006 | 18:47:54 |
| BAC | Bank of America | 39.86 | 0.00 | 0.00 | 0.09 | 0.23 % | 44,654,572 | 18:33:05 |
| COIN | Coinbase Global | 203.25 | 203.25 | 203.45 | -8.15 | -3.86 % | 5,428,411 | 18:48:36 |
| CRM | Salesforce | 265.30 | 0.00 | 0.00 | 1.30 | 0.49 % | 3,817,595 | 18:47:15 |
| DIS | Walt Disney | 91.469 | 0.00 | 0.00 | 0.909 | 1.00 % | 8,041,410 | 18:43:15 |
| DOW | Dow | 54.04 | 0.00 | 0.00 | 0.51 | 0.95 % | 2,823,337 | 18:47:05 |
| GOOGL | Alphabet | 165.82 | 165.72 | 166.01 | 0.20 | 0.12 % | 14,180,516 | 18:48:50 |
| GS | Goldman Sachs | 507.87 | 0.00 | 0.00 | -1.55 | -0.30 % | 1,084,296 | 17:57:30 |
| HD | Home Depot | 373.75 | 0.00 | 0.00 | -1.84 | -0.49 % | 2,450,654 | 18:35:24 |
| IBM | International Business M... | 197.90 | 0.00 | 0.00 | 1.80 | 0.92 % | 2,567,120 | 18:44:45 |
| INTC | Intel | 20.13 | 20.10 | 20.13 | -0.41 | -2.00 % | 58,472,379 | 18:47:43 |
| IWM | iShares Russell 2000 | 220.12 | 0.00 | 0.00 | -0.26 | -0.12 % | 24,880,915 | 18:48:49 |
| JNJ | Johnson and Johnson | 164.59 | 0.00 | 0.00 | 0.46 | 0.28 % | 6,934,664 | 18:45:12 |
| JPM | JP Morgan Chase | 219.04 | 0.00 | 0.00 | 0.73 | 0.33 % | 5,103,990 | 18:36:38 |
| KO | Coca Cola | 70.84 | 0.00 | 0.00 | 1.05 | 1.50 % | 12,908,472 | 18:48:36 |
| MCD | McDonalds | 288.68 | 0.00 | 0.00 | -0.84 | -0.29 % | 2,018,415 | 18:35:52 |
| META | Meta Platforms | 519.2544 | 519.08 | 519.69 | -8.75 | -1.66 % | 9,576,455 | 18:48:39 |
| MRK | Merck | 116.50 | 0.00 | 0.00 | -0.10 | -0.09 % | 6,518,744 | 18:28:51 |
| MSFT | Microsoft | 412.785 | 412.05 | 412.38 | -4.01 | -0.96 % | 13,090,620 | 18:48:39 |
| MU | Micron Technology | 98.86 | 98.80 | 98.88 | -3.99 | -3.88 % | 26,723,740 | 18:48:50 |
| NKE | Nike | 84.1154 | 0.00 | 0.00 | 0.0654 | 0.08 % | 7,851,224 | 18:43:02 |
| ORCL | Oracle | 138.14 | 0.00 | 0.00 | -1.05 | -0.75 % | 2,728,492 | 18:45:23 |
| PYPL | PayPal | 71.80 | 71.77 | 71.92 | 0.10 | 0.14 % | 9,058,897 | 18:41:51 |
| QCOM | QUALCOMM | 169.00 | 169.01 | 169.50 | -4.50 | -2.59 % | 7,435,098 | 18:44:22 |
| QQQ | Invesco QQQ Trust Series 1 | 473.66 | 473.66 | 473.72 | -6.34 | -1.32 % | 27,432,610 | 18:48:49 |
| SOXL | Direxion Daily Semicondu... | 37.43 | 0.00 | 0.00 | -2.97 | -7.35 % | 86,290,603 | 18:48:49 |
| SPY | SPDR S&P 500 | 559.33 | 0.00 | 0.00 | -2.80 | -0.50 % | 34,133,756 | 18:48:47 |
| TRV | The Travelers Companies | 222.78 | 0.00 | 0.00 | 0.96 | 0.43 % | 691,929 | 16:55:25 |
| TSLA | Tesla | 212.78 | 212.68 | 212.85 | -7.54 | -3.42 % | 59,227,765 | 18:48:28 |
| V | Visa | 268.17 | 0.00 | 0.00 | 0.73 | 0.27 % | 4,611,432 | 18:45:46 |
| VZ | Verizon Communications | 41.45 | 0.00 | 0.00 | 0.24 | 0.58 % | 10,307,077 | 17:44:03 |
| WBA | Walgreens Boots Alliance | 10.37 | 10.35 | 10.38 | 0.07 | 0.68 % | 15,854,533 | 18:41:01 |
| XOM | Exxon Mobil | 118.65 | 0.00 | 0.00 | 2.33 | 2.00 % | 13,668,925 | 18:35:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
