![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 223.88 | 223.80 | 223.88 | -1.13 | -0.50 % | 16,852 | 04:19:14 |
AMD | Advanced Micro Devices | 151.86 | 151.80 | 151.90 | -2.14 | -1.39 % | 14,875 | 04:19:06 |
AMZN | Amazon.com | 185.18 | 185.19 | 185.30 | -1.23 | -0.66 % | 16,083 | 04:19:06 |
AXP | American Express | 246.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:19:12 |
BA | Boeing | 185.80 | 0.00 | 0.00 | -0.68 | -0.36 % | 664 | 04:19:13 |
BABA | Alibaba | 75.85 | 0.00 | 0.00 | -0.25 | -0.33 % | 2,230 | 04:19:05 |
BAC | Bank of America | 42.15 | 0.00 | 0.00 | -0.26 | -0.61 % | 1,141 | 04:18:26 |
COIN | Coinbase Global | 259.20 | 258.97 | 259.24 | 1.57 | 0.61 % | 18,554 | 04:19:03 |
CRM | Salesforce | 256.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 04:19:15 |
DIS | Walt Disney | 90.80 | 0.00 | 0.00 | -0.14 | -0.15 % | 1,854 | 04:18:51 |
DOW | Dow | 54.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:18:16 |
GOOGL | Alphabet | 177.34 | 177.25 | 177.34 | -4.45 | -2.45 % | 18,030 | 04:19:11 |
GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:19:15 |
HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:18:54 |
IBM | International Business M... | 183.33 | 0.00 | 0.00 | -0.77 | -0.42 % | 344 | 04:19:11 |
INTC | Intel | 32.73 | 32.72 | 32.75 | -0.22 | -0.67 % | 28,322 | 04:19:02 |
IWM | iShares Russell 2000 | 220.96 | 0.00 | 0.00 | -1.67 | -0.75 % | 7,126 | 04:19:15 |
JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 04:18:47 |
JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:19:14 |
KO | Coca Cola | 64.94 | 0.00 | 0.00 | -0.02 | -0.03 % | 543 | 04:18:58 |
MCD | McDonalds | 254.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 04:16:12 |
META | Meta Platforms | 480.37 | 479.53 | 479.78 | -8.32 | -1.70 % | 4,207 | 04:18:53 |
MRK | Merck | 124.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:19:04 |
MSFT | Microsoft | 442.80 | 442.63 | 442.99 | -2.05 | -0.46 % | 8,396 | 04:19:04 |
MU | Micron Technology | 112.44 | 112.43 | 112.50 | -1.81 | -1.58 % | 7,259 | 04:18:55 |
NKE | Nike | 73.10 | 0.00 | 0.00 | -0.30 | -0.41 % | 2,418 | 04:19:04 |
ORCL | Oracle | 143.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:19:15 |
PYPL | PayPal | 59.42 | 59.40 | 59.49 | -0.29 | -0.49 % | 2,105 | 04:18:51 |
QCOM | QUALCOMM | 190.90 | 190.36 | 190.90 | -2.45 | -1.27 % | 2,953 | 04:19:07 |
QQQ | Invesco QQQ Trust Series 1 | 475.42 | 475.36 | 475.44 | -5.20 | -1.08 % | 40,028 | 04:19:15 |
SOXL | Direxion Daily Semicondu... | 48.79 | 0.00 | 0.00 | -1.74 | -3.44 % | 125,748 | 04:19:14 |
SPY | SPDR S&P 500 | 549.31 | 0.00 | 0.00 | -4.47 | -0.81 % | 19,744 | 04:19:14 |
TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:15:22 |
TSLA | Tesla | 227.10 | 227.01 | 227.20 | -19.28 | -7.83 % | 432,291 | 04:19:03 |
V | Visa | 257.03 | 0.00 | 0.00 | -7.76 | -2.93 % | 4,489 | 04:17:38 |
VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,351 | 04:12:11 |
WBA | Walgreens Boots Alliance | 11.23 | 11.17 | 11.23 | 0.00 | 0.00 % | 10 | 04:01:26 |
XOM | Exxon Mobil | 113.34 | 0.00 | 0.00 | -0.07 | -0.06 % | 869 | 04:19:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions