ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,419.78
-0.56%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Esso (ES) Quote

Esso

Esso (ES)

Eversource Energy
Eight Solutions Inc
149.40
4.20
(2.89%)
Closed July 28 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
149.40
Bid
149.40
Ask
152.60
Volume
10,056
145.00 Day's Range 152.60
48.98 52 Week Range 205.00
Market Cap
1.92B
Previous Close
145.20
Open
145.80
Last Trade
4
@
149.4
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
21,116
Shares Outstanding
12,854,578
Dividend Yield
2.01%
PE Ratio
2.84
Earnings Per Share (EPS)
52.63
Revenue
19.24B
Net Profit
676.5M

About Esso

Sector
Petroleum Refining
Industry
Petroleum Refining
Website
www.esso.fr
Headquarters
Nanterre, Hauts-de-seine, Fra
Founded
1902
Esso is listed in the Petroleum Refining sector of the Euronext with ticker ES. The last closing price for Esso was 145.20 €. Over the last year, Esso shares have traded in a share price range of 48.98 € to 205.00 €.

Esso currently has 12,854,578 shares outstanding. The market capitalization of Esso is 1.87 € billion. Esso has a price to earnings ratio (PE ratio) of 2.84.

ES Latest News

More News

ESSO S.A.F. :

ESSO S.A.F. : Chers actionnaires, Comme j’ai pu avoir l’honneur de vous le décrire lors de notre Assemblée Générale du 20 juin, votre société a poursuivi le renforcement de sa situation financière...

July 12 2024
UK Regulatory

Assemblée générale d'Esso S.A.F. 2024

Assemblée générale d'Esso S.A.F. 2024 Nanterre, le 20 juin 2024 Assemblée Générale d’Esso S.A.F.L’Assemblée Générale annuelle des actionnaires d’Esso S.A.F. s’est réunie ce jour, sous la...

June 20 2024
GlobeNewswire Inc.

Communiqué de mise à disposition du rapport sur le gouvernement d’entreprise

Communiqué de mise à disposition du rapport sur le gouvernement d’entreprise Nanterre, le 1er juin 2024       Information réglementée Communiqué de mise à disposition du rapport sur le...

May 30 2024
GlobeNewswire Inc.

ESSO S.A.F. :

ESSO S.A.F. : COMMUNIQUÉ DE PRESSEEsso S.A.F.Immeuble Spring 20 rue Paul Héroult 92000 Nanterre France Contacts Catherine Brun              06 89 38 58 27Catherine.brun@exxonmobil.comKarine...

April 11 2024
GlobeNewswire Inc.

ESSO S.A.F. :RÉSULTATS CONSOLIDÉS 2023

ESSO S.A.F. :RÉSULTATS CONSOLIDÉS 2023 Nanterre, le 20 mars 2024 RÉSULTATS CONSOLIDÉS 2023 Charles Amyot, Président et Directeur Général d’Esso S.A.F. a déclaré : « En 2023, dans une conjoncture...

March 20 2024
UK Regulatory

Communiqué Esso: redémarrage des unités de la raffinerie Esso de Fos-sur-Mer arrêtées pour maintenance planifiée

Communiqué Esso: redémarrage des unités de la raffinerie Esso de Fos-sur-Mer arrêtées pour maintenance planifiée Nanterre, 08 mars 2024 Raffinerie Esso de Fos-sur-MerRedémarrage des unités...

March 08 2024
GlobeNewswire Inc.

ESSO S.A.F. : Arrêt pour maintenance programmée de la raffinerie Esso de Fos-sur-Mer

ESSO S.A.F. : Arrêt pour maintenance programmée de la raffinerie Esso de Fos-sur-Mer Nanterre, vendredi 19 janvier 2024 Arrêt pour maintenance programmée de la raffinerie Esso de Fos-sur-Mer...

January 19 2024
GlobeNewswire Inc.

Lettre aux actionnaires Esso S.A.F Janvier 2024

Lettre aux actionnaires Esso S.A.F Janvier 2024    Chers actionnaires,Veuillez trouver ci-joint la dernière lettre aux actionnaires d'Esso S.A.F.Nous vous souhaitons une bonne lecture...

January 19 2024
GlobeNewswire Inc.

Esso produit du carburant d’aviation durable (SAF) dans sa raffinerie de Gravenchon

Esso produit du carburant d’aviation durable (SAF) dans sa raffinerie de Gravenchon Depuis le 30 novembre 2023, Esso fabrique du carburant durable pour l’aviation – Sustainable Aviation Fuel...

December 05 2023
GlobeNewswire Inc.

Groupe Esso S.A.F. - Rapport Financier Semestriel 2023

Groupe Esso S.A.F. - Rapport Financier Semestriel 2023 Groupe Esso S.A.F. RAPPORT FINANCIER SEMESTRIEL 2023 SOMMAIRE A RAPPORT D’ACTIVITÉ DU SEMESTRE2   1Environnement de l'industrie du...

August 04 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-29-16.2556053812178.4178.413917694153.58448323DE
4-16.8-10.1083032491166.2186.8133.819478162.36959983DE
12-13.8-8.45588235294163.2205133.821116175.68960238DE
2697.45187.58421559251.952055122549143.35183614DE
52100.1203.04259634949.320548.9815764117.76694465DE
156138.551276.9585253510.8520510.22109765.30390053DE
260124.4497.6252057.51438260.10291516DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
snow snow 12 minutes ago
Not likely

"A total unintelligible post. " Should have been "A totally unintelligible post". Were you not present when your teacher talked about adverbs? They are also used in front of adjectives.
SPZI
newmedman newmedman 13 minutes ago
LOL I lasted over there for about 2 weeks. Wonder where good 'ol Cheryl Shuman is these days?
Rubyred77 Rubyred77 17 minutes ago
They’ll pretend not to.

Can’t be upsetting daddy. He can easily take away their allowance.
AVXL
Wise Man Wise Man 19 minutes ago
I forgot to include the link to RTC.
https://en.m.wikipedia.org/wiki/Resolution_Trust_Corporation
Resolution Trust Corporation, where the FHLBanks' Funding Corp (set up with $2B in Equity, plus the $30B REFCorp bond) and the UST with a $18.8B direct investment by law, invested in.
JPM RTC
Seminole Red Seminole Red 19 minutes ago
what a shot
Louinjaxxx Louinjaxxx 20 minutes ago
That's great...now do you have an article like that which is up to date, and not 5 years old?
AXXA
hardlesson hardlesson 26 minutes ago
I saw that, thanks. I also saw your thought about him being the "canary in the coal mine." Remember that day like yesterday. :)

Maybe one day we'll learn what his (Calahan) back story is, if any. Certainly feels like a former associate, or "fly on the wall." He and MZ had some do
HIRU
mc73 mc73 28 minutes ago
I can't speak for all longs on this board but will say I would bet most if not all agree, this submission is essentially a slam dunk.

One cannot guarantee the approval, however, and even some pro hoops guys miss a dunk on rare occasions...

We will find out soon. ǹ
RDGL
newmedman newmedman 31 minutes ago
https://x.com/KSBWDrea/status/1816927693872726217
Little Pu Little Pu 31 minutes ago
Arnie1: Will do, thank you.
LLBO
RichieBoy RichieBoy 34 minutes ago
There's a gray area for OneMindNG & GenAI

This article fills in some* blanks, but it remains a bit of a mystery exactly what Durham Black intends to use Gen AI for as it's big push making Digibriks so unique and disruptor tech like. Your opinion on this speculation is more than welcom
AFFU
hardlesson hardlesson 36 minutes ago
Note to the board about the "8K."

MMG are again using this terminology: "Super 8K *type* document."

They used it a few months ago too, when they changed directions from water operations.

Don't expect an 8K filed through the Edgar system. What we/you w
HIRU
sentiment_stocks sentiment_stocks 37 minutes ago
Wishing you a Happy Birthday yesterday, today! :)
NWBO
bbotcs bbotcs 49 minutes ago
Satantic Olympic opening ceremony. I won't watch one second of the Olympics.
https://www.dailymail.co.uk/news/article-13679859/Thousands-threaten-not-watch-Olympics-global-switch-boycottOlympics-trending-Paris-2024-opening-ceremony-slammed.html
bbotcs bbotcs 51 minutes ago
lj: I consulted AI to find out what 6G is. Answer: $6,000! :-)
bbotcs bbotcs 52 minutes ago
lj: Forgot about the dust. On another note, the high insurance premiums in the Sunshine State should slow down migration there. For middle class people, the savings from no State income tax will be offset by the high insurance premiums. The crooks have raised car insurance to ridiculous levels.
Ray_137 Ray_137 56 minutes ago
FINITU.
COOP
bbotcs bbotcs 57 minutes ago
lj: SMCI
If I thought $960 was fair value, I'd drink another jug of moonshine!
However, with the big-tech stocks out of favor, $960 would be a gift.
The actual number for Q4 should make the picture clearer.
SMCI
littlejohn littlejohn 1 hour ago
NVDA is still up about 19% since date

that they revealed forward split...

Hit up over 35% by the split date...

Split did help those share prices..

Did you know?...that ANSS is working

on 6G projects with NVDA?...
NVDA
Wise Man Wise Man 1 hour ago
"Deference to a Federal Agency" doesn't mean violate existing laws, like the Charter Act, both in FnF and the FHLBanks. That would be rouge.
For instance, the best interests provision during conservatorship, isn't about violating the law, even though it'd be in the best interests of the FHFA
RTC SVB
chereb19 chereb19 1 hour ago
Yes but it can take a few days.

Salee from the 22nd Dec 23 was reported on the 27th Dec 23 as an example
RDGL
knrorrel knrorrel 1 hour ago
awesome Link , super THANK
NWPN
BDEZ BDEZ 1 hour ago
Man dies in Elevator after E-Bike battery explosion

https://x.com/Infantry_bucky/status/1816886485821374859

Your Recent History

EU
ES
Esso
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved