Explosifs et Produits Ch... Stock Quote EXPL - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Explosifs et Produits Chimiques (EXPL) Quote

Explosifs et Produits Chimiques (EXPL)

162.00

1.00

( 0.62% )

Updated: 03:35:31

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

162.00

Bid

161.00

Ask

162.00

Volume

132

158.50 Day's Range 162.00

96.00 52 Week Range 162.00

Market Cap

Previous Close

161.00

Open

161.00

Last Trade

Last Trade Time

03:41:40

Financial Volume

-

VWAP

-

Average Volume (3m)

323

Shares Outstanding

2,102,833

Dividend Yield

0.62%

PE Ratio

15.96

Earnings Per Share (EPS)

10.15

Revenue

489.27M

Net Profit

21.35M

Sector

Chemicals & Chem Preps, Nec

Industry

Chemicals & Allied Products

Website

www.epc-groupe.com

Headquarters

Paris, Paris, Fra

Founded

1954

Explosifs et Produits Chimiques is listed in the Chemicals & Chem Preps sector of the Euronext with ticker EXPL. The last closing price for Explosifs et Produits Ch... was 161.00 €. Over the last year, Explosifs et Produits Ch... shares have traded in a share price range of 96.00 € to 162.00 €.

Explosifs et Produits Ch... currently has 2,102,833 shares outstanding. The market capitalization of Explosifs et Produits Ch... is 338.56 € million. Explosifs et Produits Ch... has a price to earnings ratio (PE ratio) of 15.96.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	14	9.45945945946	148	162	147	430	157.2745463	DE
4	32.5	25.0965250965	129.5	162	126	475	148.26697915	DE
12	35	27.5590551181	127	162	125.5	323	142.21999401	DE
26	57	54.2857142857	105	162	101	420	135.74333156	DE
52	38	30.6451612903	124	162	96	276	130.75878476	DE
156	110	211.538461538	52	162	52	244	99.75804332	DE
260	-633	-79.6226415094	795	855	45	230	99.09701259	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.1629 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.09 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.57 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.30 (0.00%)	0
AACGATA Creativity Global	$ 0.674 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1629 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.09 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.57 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.30 (0.00%)	0
AACGATA Creativity Global	$ 0.674 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1629 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.09 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.57 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.30 (0.00%)	0
AACGATA Creativity Global	$ 0.674 (0.00%)	0

Margin Buu

Margin Buu 1 minute ago

Thanks for pointing out Leg-ends hypocrisy. He’s a spreader of FUD and not very good at it.

Jack Torrance

Jack Torrance 4 minutes ago

I personally think 80%.

CaptainObvious

CaptainObvious 8 minutes ago

"The reality about this stock is nobody knows anything....

...something I will bet a lot on is that the stock will not get above $1"

Capt_Smith77

Capt_Smith77 32 minutes ago

I'll believe in their backing of G42 when it doesn't amount to diluting shareholders, and there's an actual appreciation in the stock price. To date, the company's financing has done nothing but reduce shareholder value.

Now on a more positive note, at least we haven't seen any recen

tedgoeseast

tedgoeseast 50 minutes ago

Everyone else has already seen this on the news today it's nothing new

Sonar

Sonar 55 minutes ago

The only document related to Mr Norward and Oceanwide Plaza:
https://www.myvisajobs.com/Visa-Sponsor/Tohigh-Construction-Investment/1236463.htm
Relationship between Mr Norward and ESSGCorp.net
https://investorshub.advfn.com/uimage/uploads/2024/7/24/wzxfcScreenshot_2024-07-24_094

Capt_Smith77

Capt_Smith77 56 minutes ago

Of course they're not still testing the software. At least not anyone but maybe Blue Yonder, which was the last one to join the Beta program, IIRC.

Still, the company has advertised them all as partnerships, which they are not. They've even reworded how things are said in recent PRs

snow

snow 58 minutes ago

lishious It is usually a trade-off I think. By raising prices a company will usually sell less but may even so make more money in some cases. Long-term it may or may not be a good idea to just have a very slim profit margin if that makes it possible to increase sales fast. It all depends on the circ

Methinks

Methinks 60 minutes ago

Kamala has a distinct advantage over Trump because she is bi-continental. The genes of people from different continents are slightly different and when these different people have children, it seems that the best genes are often used in the offspring creating very clever people. Obama was the same a

snow

snow 1 hour ago

quigley We could not disagree more! Time will show who is closest to the truth.

littlejohn

littlejohn 1 hour ago

Typhoon Gaemi forecast track is for Wednesday

pm landfall of about 6 PM EST...U.S...

which is about 12 AM GMT on Thursday

in Taiwan...

https://www.worldtimebuddy.com/

https://www.google.com/maps/@24.655501,119.6369319,7z/data

The Danish Dude

The Danish Dude 1 hour ago

Due diligence on Ihub these days seems to be a western by John Ford

😂

pickthemright

pickthemright 1 hour ago

No he means you !

Wise Man

Wise Man 1 hour ago

The ultimate dividend rate on the cumulative SPS has yet to be assessed.
Presumably, the terms and conditions of the original UST backup of the enterprises will prevail, as part of the Charter-dynamics, "at a rate that takes into consideration the Treasury yields as of the end of the month pr

spahibiscusindia

spahibiscusindia 1 hour ago

Thank you for this information. I am sharing a https://www.spahibiscusindia.com/ luxury spa service in India .

snow

snow 2 hours ago

RD What does the following mean? "Apparently the amount is pending in the BoA account?" If there is just another delay of 5 days or so that is peanuts compared with a delay in your and other employees` remuneration of more than a year.

nickmerck

nickmerck 2 hours ago

sector rotation. wait for EWI to level out, then we'll be in free-fall again :)

jeunke22

jeunke22 2 hours ago

Very encouraging to see that our new Board Member ( please remember that Lebby was boardmember before being appointed to the Executive Team) Yves LeMaitre is receiving congratulations from reputable industry leaders from Tier 1 companies to his new appointment. Having a great network and being recog

lodas

lodas 2 hours ago

yo ron???.....do you have anymore updates on that well documented Duel Track D.C. case where WMI was awarded 309 billion dollars by Judge Collyer for RICO damages against WMI??....I kind of lost track of the message you might have posted to verify your assertion.... TIA..... Lodas

bwrbad

bwrbad 2 hours ago

interesting
https://finance.yahoo.com/news/7-quantum-computing-stocks-could-112500343.html

The ELTP King

The ELTP King 2 hours ago

Purdue Pharma L.P. et al v. Accord Healthcare Inc. et al

July 23, 2024
-Notice of Appearance filed by Gavin B. Parsons on behalf of All Defendants. (Parsons, Gavin)
-Notice of Appearance filed by William Gabriel Pagan on behalf of All Defendants. (Pagan, William)

Explosifs et Produits Ch...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions