![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 226.65 | 226.64 | 226.70 | 2.34 | 1.04 % | 128,635 | 07:38:29 |
AMD | Advanced Micro Devices | 153.39 | 153.30 | 153.40 | 1.81 | 1.19 % | 210,595 | 07:38:47 |
AMZN | Amazon.com | 184.98 | 184.92 | 185.00 | 1.85 | 1.01 % | 126,194 | 07:38:55 |
AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,465 | 07:38:47 |
BA | Boeing | 181.20 | 0.00 | 0.00 | 1.53 | 0.85 % | 11,824 | 07:38:35 |
BABA | Alibaba | 76.74 | 0.00 | 0.00 | 1.47 | 1.95 % | 88,232 | 07:38:57 |
BAC | Bank of America | 42.34 | 0.00 | 0.00 | -0.56 | -1.31 % | 90,463 | 07:37:58 |
COIN | Coinbase Global | 259.44 | 259.40 | 259.72 | 1.65 | 0.64 % | 154,210 | 07:38:49 |
CRM | Salesforce | 249.38 | 0.00 | 0.00 | 1.75 | 0.71 % | 829 | 07:38:42 |
DIS | Walt Disney | 95.76 | 0.00 | 0.00 | 0.02 | 0.02 % | 8,433 | 07:38:46 |
DOW | Dow | 54.00 | 0.00 | 0.00 | 0.10 | 0.19 % | 741 | 07:32:13 |
GOOGL | Alphabet | 180.14 | 180.11 | 180.14 | 2.48 | 1.40 % | 187,439 | 07:38:59 |
GS | Goldman Sachs | 487.25 | 0.00 | 0.00 | 2.32 | 0.48 % | 976 | 07:38:58 |
HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 395 | 07:39:00 |
IBM | International Business M... | 184.26 | 0.00 | 0.00 | 1.01 | 0.55 % | 1,574 | 07:38:15 |
INTC | Intel | 33.17 | 33.16 | 33.17 | 0.19 | 0.58 % | 336,778 | 07:38:29 |
IWM | iShares Russell 2000 | 217.64 | 0.00 | 0.00 | 0.80 | 0.37 % | 317,306 | 07:38:58 |
JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 716 | 07:05:13 |
JPM | JP Morgan Chase | 210.06 | 0.00 | 0.00 | 0.28 | 0.13 % | 4,194 | 07:18:48 |
KO | Coca Cola | 65.25 | 0.00 | 0.00 | -0.04 | -0.06 % | 6,330 | 07:35:40 |
MCD | McDonalds | 257.26 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,222 | 07:38:10 |
META | Meta Platforms | 483.01 | 482.66 | 483.03 | 6.22 | 1.30 % | 58,756 | 07:38:50 |
MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,723 | 07:17:55 |
MSFT | Microsoft | 439.49 | 439.56 | 439.74 | 2.38 | 0.54 % | 74,321 | 07:38:47 |
MU | Micron Technology | 115.48 | 115.45 | 115.63 | 1.22 | 1.07 % | 153,395 | 07:38:35 |
NKE | Nike | 72.90 | 0.00 | 0.00 | 0.20 | 0.28 % | 14,573 | 07:33:51 |
ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 469 | 07:38:33 |
PYPL | PayPal | 59.58 | 59.58 | 59.62 | 0.25 | 0.42 % | 11,785 | 07:36:38 |
QCOM | QUALCOMM | 188.50 | 188.35 | 188.59 | 2.29 | 1.23 % | 26,557 | 07:38:41 |
QQQ | Invesco QQQ Trust Series 1 | 479.56 | 479.51 | 479.56 | 4.32 | 0.91 % | 419,361 | 07:38:58 |
SOXL | Direxion Daily Semicondu... | 49.22 | 0.00 | 0.00 | 2.22 | 4.72 % | 2,065,309 | 07:38:51 |
SPY | SPDR S&P 500 | 551.98 | 0.00 | 0.00 | 2.99 | 0.54 % | 507,750 | 07:38:58 |
TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 07:26:26 |
TSLA | Tesla | 242.50 | 242.40 | 242.46 | 3.30 | 1.38 % | 532,258 | 07:38:58 |
V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,827 | 07:30:49 |
VZ | Verizon Communications | 40.37 | 0.00 | 0.00 | -1.25 | -3.00 % | 207,513 | 07:38:33 |
WBA | Walgreens Boots Alliance | 11.05 | 11.04 | 11.05 | 0.04 | 0.36 % | 24,073 | 07:38:55 |
XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -0.17 | -0.15 % | 9,041 | 07:37:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions