![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 224.75 | 224.70 | 224.84 | 0.79 | 0.35 % | 38,771,082 | 17:28:47 |
AMD | Advanced Micro Devices | 153.60 | 153.51 | 153.60 | -2.27 | -1.46 % | 31,685,904 | 17:29:22 |
AMZN | Amazon.com | 186.95 | 186.80 | 186.95 | 4.40 | 2.41 % | 47,336,195 | 17:29:19 |
AXP | American Express | 246.90 | 0.00 | 0.00 | 2.15 | 0.88 % | 2,562,435 | 16:56:08 |
BA | Boeing | 186.01 | 0.00 | 0.00 | 7.11 | 3.97 % | 7,515,697 | 17:18:51 |
BABA | Alibaba | 76.02 | 0.00 | 0.00 | -0.62 | -0.81 % | 7,970,466 | 17:28:21 |
BAC | Bank of America | 42.46 | 0.00 | 0.00 | 0.16 | 0.38 % | 36,688,800 | 17:29:00 |
COIN | Coinbase Global | 258.69 | 258.24 | 258.74 | -6.46 | -2.44 % | 9,196,585 | 17:29:09 |
CRM | Salesforce | 256.00 | 0.00 | 0.00 | 1.92 | 0.76 % | 3,879,871 | 17:27:31 |
DIS | Walt Disney | 90.8784 | 0.00 | 0.00 | -3.25 | -3.45 % | 22,478,369 | 17:29:00 |
DOW | Dow | 54.09 | 0.00 | 0.00 | -0.33 | -0.61 % | 2,476,854 | 17:29:22 |
GOOGL | Alphabet | 178.91 | 178.72 | 178.90 | -2.76 | -1.52 % | 35,771,131 | 17:29:22 |
GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 5.11 | 1.05 % | 2,019,520 | 16:43:35 |
HD | Home Depot | 359.76 | 0.00 | 0.00 | -3.49 | -0.96 % | 2,532,847 | 17:27:01 |
IBM | International Business M... | 184.20 | 0.00 | 0.00 | 0.05 | 0.03 % | 2,178,918 | 17:26:04 |
INTC | Intel | 32.93 | 32.92 | 32.95 | -0.44 | -1.32 % | 29,224,291 | 17:29:18 |
IWM | iShares Russell 2000 | 222.80 | 0.00 | 0.00 | 2.51 | 1.14 % | 43,613,105 | 17:29:15 |
JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,259,832 | 17:29:00 |
JPM | JP Morgan Chase | 210.34 | 0.00 | 0.00 | 0.06 | 0.03 % | 5,554,051 | 17:14:46 |
KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.19 | 0.29 % | 11,803,159 | 17:16:13 |
MCD | McDonalds | 254.05 | 0.00 | 0.00 | -5.49 | -2.12 % | 2,644,865 | 17:25:34 |
META | Meta Platforms | 483.00 | 482.61 | 483.00 | -4.40 | -0.90 % | 9,327,203 | 17:29:13 |
MRK | Merck | 124.42 | 0.00 | 0.00 | -1.27 | -1.01 % | 4,282,160 | 17:29:00 |
MSFT | Microsoft | 444.56 | 444.74 | 444.80 | 1.62 | 0.37 % | 13,085,367 | 17:29:17 |
MU | Micron Technology | 114.12 | 114.10 | 114.48 | -1.16 | -1.01 % | 14,529,460 | 17:29:17 |
NKE | Nike | 73.2957 | 0.00 | 0.00 | -1.56 | -2.09 % | 11,007,823 | 17:29:11 |
ORCL | Oracle | 142.2454 | 0.00 | 0.00 | 2.08 | 1.48 % | 6,025,886 | 17:14:28 |
PYPL | PayPal | 59.78 | 59.77 | 59.78 | -0.99 | -1.63 % | 7,551,533 | 17:29:22 |
QCOM | QUALCOMM | 193.55 | 193.00 | 193.87 | -1.42 | -0.73 % | 5,777,110 | 17:25:53 |
QQQ | Invesco QQQ Trust Series 1 | 480.15 | 480.00 | 480.14 | -2.17 | -0.45 % | 22,627,584 | 17:29:15 |
SOXL | Direxion Daily Semicondu... | 50.35 | 0.00 | 0.00 | -2.58 | -4.87 % | 48,775,465 | 17:29:23 |
SPY | SPDR S&P 500 | 553.5399 | 0.00 | 0.00 | -1.11 | -0.20 % | 32,676,401 | 17:29:19 |
TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 3.11 | 1.51 % | 1,536,064 | 16:59:34 |
TSLA | Tesla | 236.76 | 236.76 | 236.79 | -14.75 | -5.86 % | 102,985,916 | 17:29:15 |
V | Visa | 257.25 | 0.00 | 0.00 | -10.46 | -3.91 % | 8,011,907 | 17:29:09 |
VZ | Verizon Communications | 38.8714 | 0.00 | 0.00 | -0.2186 | -0.56 % | 25,207,053 | 17:28:07 |
WBA | Walgreens Boots Alliance | 11.20 | 11.19 | 11.24 | -0.10 | -0.88 % | 14,295,091 | 17:29:00 |
XOM | Exxon Mobil | 113.49 | 0.00 | 0.00 | -1.78 | -1.54 % | 11,237,854 | 17:17:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions