![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 226.79 | 226.75 | 226.80 | 2.48 | 1.11 % | 115,044 | 07:25:16 |
AMD | Advanced Micro Devices | 153.24 | 153.15 | 153.18 | 1.66 | 1.10 % | 185,335 | 07:25:50 |
AMZN | Amazon.com | 184.74 | 184.70 | 184.75 | 1.61 | 0.88 % | 108,362 | 07:25:16 |
AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,073 | 07:25:46 |
BA | Boeing | 181.25 | 0.00 | 0.00 | 1.58 | 0.88 % | 8,656 | 07:24:44 |
BABA | Alibaba | 76.70 | 0.00 | 0.00 | 1.43 | 1.90 % | 82,645 | 07:25:19 |
BAC | Bank of America | 42.39 | 0.00 | 0.00 | -0.51 | -1.19 % | 82,058 | 07:25:44 |
COIN | Coinbase Global | 259.20 | 259.14 | 259.19 | 1.41 | 0.55 % | 132,566 | 07:25:53 |
CRM | Salesforce | 247.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 527 | 07:00:00 |
DIS | Walt Disney | 95.76 | 0.00 | 0.00 | 0.02 | 0.02 % | 8,023 | 07:25:27 |
DOW | Dow | 54.00 | 0.00 | 0.00 | 0.10 | 0.19 % | 741 | 07:24:07 |
GOOGL | Alphabet | 180.15 | 180.07 | 180.15 | 2.49 | 1.40 % | 164,860 | 07:24:44 |
GS | Goldman Sachs | 484.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 538 | 07:25:22 |
HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 348 | 07:24:50 |
IBM | International Business M... | 184.26 | 0.00 | 0.00 | 1.01 | 0.55 % | 1,514 | 07:25:51 |
INTC | Intel | 33.07 | 33.08 | 33.10 | 0.09 | 0.27 % | 326,177 | 07:25:43 |
IWM | iShares Russell 2000 | 217.58 | 0.00 | 0.00 | 0.74 | 0.34 % | 304,006 | 07:25:52 |
JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 709 | 07:05:13 |
JPM | JP Morgan Chase | 210.06 | 0.00 | 0.00 | 0.28 | 0.13 % | 4,101 | 07:18:48 |
KO | Coca Cola | 65.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,776 | 07:20:49 |
MCD | McDonalds | 257.26 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,130 | 07:25:45 |
META | Meta Platforms | 483.38 | 482.71 | 483.38 | 6.59 | 1.38 % | 53,735 | 07:25:42 |
MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,723 | 07:17:55 |
MSFT | Microsoft | 439.25 | 439.16 | 439.47 | 2.14 | 0.49 % | 63,704 | 07:25:11 |
MU | Micron Technology | 115.23 | 115.20 | 115.30 | 0.97 | 0.85 % | 147,294 | 07:25:43 |
NKE | Nike | 72.90 | 0.00 | 0.00 | 0.20 | 0.28 % | 13,957 | 07:25:06 |
ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 457 | 07:24:44 |
PYPL | PayPal | 59.59 | 59.56 | 59.62 | 0.26 | 0.44 % | 10,243 | 07:23:02 |
QCOM | QUALCOMM | 188.51 | 188.38 | 188.59 | 2.30 | 1.24 % | 24,943 | 07:25:30 |
QQQ | Invesco QQQ Trust Series 1 | 479.24 | 479.25 | 479.32 | 4.00 | 0.84 % | 379,189 | 07:25:52 |
SOXL | Direxion Daily Semicondu... | 49.01 | 0.00 | 0.00 | 2.01 | 4.28 % | 1,954,072 | 07:25:52 |
SPY | SPDR S&P 500 | 551.73 | 0.00 | 0.00 | 2.74 | 0.50 % | 478,823 | 07:25:52 |
TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 07:22:46 |
TSLA | Tesla | 241.91 | 241.93 | 242.00 | 2.71 | 1.13 % | 481,299 | 07:25:44 |
V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,645 | 07:25:23 |
VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | -1.12 | -2.69 % | 142,194 | 07:25:50 |
WBA | Walgreens Boots Alliance | 11.03 | 11.04 | 11.05 | 0.02 | 0.18 % | 23,503 | 07:15:27 |
XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -0.17 | -0.15 % | 8,753 | 07:24:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions