We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.50 | 228.56 | 228.85 | -0.02 | -0.01 % | 1,274 | 04:03:34 |
| AMD | Advanced Micro Devices | 137.12 | 137.11 | 137.33 | -0.37 | -0.27 % | 1,169 | 04:03:34 |
| AMZN | Amazon.com | 198.58 | 198.60 | 198.66 | 0.20 | 0.10 % | 1,739 | 04:03:22 |
| AXP | American Express | 293.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:03:31 |
| BA | Boeing | 143.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 04:03:06 |
| BABA | Alibaba | 83.36 | 0.00 | 0.00 | -2.22 | -2.59 % | 20,096 | 04:03:29 |
| BAC | Bank of America | 46.61 | 0.00 | 0.00 | 0.15 | 0.32 % | 719 | 04:03:31 |
| COIN | Coinbase Global | 301.00 | 300.70 | 301.00 | 5.77 | 1.95 % | 10,737 | 04:03:30 |
| CRM | Salesforce | 335.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:03:34 |
| DIS | Walt Disney | 114.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 821 | 04:03:24 |
| DOW | Dow | 44.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:03:30 |
| GOOGL | Alphabet | 167.70 | 167.78 | 167.82 | 0.07 | 0.04 % | 8,440 | 04:03:16 |
| GS | Goldman Sachs | 596.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:03:31 |
| HD | Home Depot | 410.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:34 | |
| IBM | International Business M... | 222.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 04:03:33 |
| INTC | Intel | 24.39 | 24.37 | 24.39 | -0.05 | -0.20 % | 7,967 | 04:03:14 |
| IWM | iShares Russell 2000 | 235.19 | 0.00 | 0.00 | 0.75 | 0.32 % | 5,428 | 04:03:27 |
| JNJ | Johnson and Johnson | 155.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 04:03:33 |
| JPM | JP Morgan Chase | 244.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:03:32 |
| KO | Coca Cola | 63.97 | 0.00 | 0.00 | 0.21 | 0.33 % | 2,385 | 04:02:30 |
| MCD | McDonalds | 288.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:03:33 |
| META | Meta Platforms | 563.09 | 561.11 | 562.00 | 0.00 | 0.00 % | 117 | 04:03:34 |
| MRK | Merck | 99.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:03:34 |
| MSFT | Microsoft | 412.77 | 412.77 | 413.20 | -0.10 | -0.02 % | 4,019 | 04:03:23 |
| MU | Micron Technology | 102.76 | 102.80 | 103.00 | 0.00 | 0.00 % | 1,339 | 04:02:53 |
| NKE | Nike | 75.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 633 | 04:03:33 |
| ORCL | Oracle | 192.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 393 | 04:03:33 |
| PYPL | PayPal | 84.63 | 84.62 | 84.77 | -0.19 | -0.22 % | 496 | 04:03:32 |
| QCOM | QUALCOMM | 155.46 | 155.00 | 155.39 | 0.00 | 0.00 % | 317 | 04:03:33 |
| QQQ | Invesco QQQ Trust Series 1 | 504.39 | 504.52 | 504.57 | -0.59 | -0.12 % | 2,622 | 04:03:35 |
| SOXL | Direxion Daily Semicondu... | 28.28 | 0.00 | 0.00 | -0.21 | -0.74 % | 72,563 | 04:03:29 |
| SPY | SPDR S&P 500 | 593.58 | 0.00 | 0.00 | -0.09 | -0.02 % | 1,700 | 04:03:35 |
| TRV | The Travelers Companies | 260.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:02:13 | |
| TSLA | Tesla | 340.18 | 340.08 | 340.30 | 0.54 | 0.16 % | 21,436 | 04:03:31 |
| V | Visa | 309.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:03:35 |
| VZ | Verizon Communications | 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 04:01:15 |
| WBA | Walgreens Boots Alliance | 8.30 | 8.26 | 8.31 | 0.00 | 0.00 % | 120 | 04:01:39 |
| XOM | Exxon Mobil | 122.04 | 0.00 | 0.00 | 0.11 | 0.09 % | 724 | 04:03:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
