We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 226.41 | 226.38 | 226.41 | 2.10 | 0.94 % | 11,753,836 | 10:50:16 |
AMD | Advanced Micro Devices | 154.765 | 154.78 | 154.80 | 3.19 | 2.10 % | 15,197,112 | 10:50:24 |
AMZN | Amazon.com | 183.6399 | 183.63 | 183.64 | 0.5099 | 0.28 % | 10,947,780 | 10:50:24 |
AXP | American Express | 244.53 | 0.00 | 0.00 | 2.15 | 0.89 % | 753,380 | 10:50:24 |
BA | Boeing | 180.39 | 0.00 | 0.00 | 0.72 | 0.40 % | 1,534,108 | 10:50:21 |
BABA | Alibaba | 76.825 | 0.00 | 0.00 | 1.56 | 2.07 % | 3,035,479 | 10:50:23 |
BAC | Bank of America | 42.675 | 0.00 | 0.00 | -0.225 | -0.52 % | 15,397,242 | 10:50:19 |
COIN | Coinbase Global | 256.145 | 256.00 | 256.31 | -1.65 | -0.64 % | 4,271,998 | 10:50:24 |
CRM | Salesforce | 254.015 | 0.00 | 0.00 | 6.39 | 2.58 % | 1,420,036 | 10:50:24 |
DIS | Walt Disney | 94.29 | 0.00 | 0.00 | -1.45 | -1.51 % | 3,643,372 | 10:50:24 |
DOW | Dow | 54.14 | 0.00 | 0.00 | 0.24 | 0.45 % | 644,609 | 10:50:21 |
GOOGL | Alphabet | 181.35 | 181.35 | 181.36 | 3.69 | 2.08 % | 5,876,096 | 10:50:16 |
GS | Goldman Sachs | 488.49 | 0.00 | 0.00 | 3.56 | 0.73 % | 366,147 | 10:50:24 |
HD | Home Depot | 363.43 | 0.00 | 0.00 | 0.07 | 0.02 % | 738,146 | 10:50:24 |
IBM | International Business M... | 184.27 | 0.00 | 0.00 | 1.02 | 0.56 % | 562,786 | 10:50:22 |
INTC | Intel | 33.125 | 33.13 | 33.13 | 0.145 | 0.44 % | 12,893,862 | 10:50:24 |
IWM | iShares Russell 2000 | 216.81 | 0.00 | 0.00 | -0.03 | -0.01 % | 12,034,137 | 10:50:21 |
JNJ | Johnson and Johnson | 154.75 | 0.00 | 0.00 | 0.06 | 0.04 % | 1,002,805 | 10:50:12 |
JPM | JP Morgan Chase | 210.81 | 0.00 | 0.00 | 1.03 | 0.49 % | 1,908,918 | 10:50:21 |
KO | Coca Cola | 64.795 | 0.00 | 0.00 | -0.495 | -0.76 % | 2,447,464 | 10:50:18 |
MCD | McDonalds | 259.18 | 0.00 | 0.00 | 1.90 | 0.74 % | 602,114 | 10:50:18 |
META | Meta Platforms | 488.42 | 488.39 | 488.61 | 11.63 | 2.44 % | 4,430,728 | 10:50:19 |
MRK | Merck | 125.615 | 0.00 | 0.00 | -0.155 | -0.12 % | 879,689 | 10:50:19 |
MSFT | Microsoft | 443.92 | 443.88 | 443.93 | 6.81 | 1.56 % | 4,037,574 | 10:50:24 |
MU | Micron Technology | 114.79 | 114.75 | 114.79 | 0.53 | 0.46 % | 8,748,723 | 10:50:24 |
NKE | Nike | 74.3701 | 0.00 | 0.00 | 1.67 | 2.30 % | 6,736,418 | 10:50:24 |
ORCL | Oracle | 140.26 | 0.00 | 0.00 | 1.70 | 1.23 % | 1,108,959 | 10:50:24 |
PYPL | PayPal | 60.34 | 60.34 | 60.34 | 1.01 | 1.70 % | 1,849,466 | 10:50:24 |
QCOM | QUALCOMM | 192.38 | 192.40 | 192.46 | 6.17 | 3.31 % | 1,720,781 | 10:50:24 |
QQQ | Invesco QQQ Trust Series 1 | 481.50 | 481.50 | 481.51 | 6.26 | 1.32 % | 13,112,647 | 10:50:24 |
SOXL | Direxion Daily Semicondu... | 50.52 | 0.00 | 0.00 | 3.52 | 7.49 % | 31,435,711 | 10:50:24 |
SPY | SPDR S&P 500 | 553.89 | 0.00 | 0.00 | 4.90 | 0.89 % | 11,463,740 | 10:50:16 |
TRV | The Travelers Companies | 205.28 | 0.00 | 0.00 | 1.80 | 0.88 % | 196,547 | 10:50:23 |
TSLA | Tesla | 248.2062 | 248.17 | 248.22 | 9.01 | 3.77 % | 37,407,669 | 10:50:21 |
V | Visa | 266.92 | 0.00 | 0.00 | 1.46 | 0.55 % | 1,169,138 | 10:50:24 |
VZ | Verizon Communications | 39.005 | 0.00 | 0.00 | -2.62 | -6.28 % | 19,254,281 | 10:50:24 |
WBA | Walgreens Boots Alliance | 10.965 | 10.96 | 10.97 | -0.045 | -0.41 % | 5,362,603 | 10:50:22 |
XOM | Exxon Mobil | 115.40 | 0.00 | 0.00 | -0.67 | -0.58 % | 2,969,365 | 10:50:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions