Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.30 | 233.21 | 233.34 | 0.43 | 0.18 % | 194,737 | 07:43:19 |
| AMD | Advanced Micro Devices | 142.65 | 142.60 | 142.67 | 1.52 | 1.08 % | 183,980 | 07:43:44 |
| AMZN | Amazon.com | 201.66 | 201.66 | 201.78 | 0.21 | 0.10 % | 132,729 | 07:43:42 |
| AXP | American Express | 305.74 | 0.00 | 0.00 | 0.53 | 0.17 % | 1,356 | 07:43:44 |
| BA | Boeing | 152.77 | 0.00 | 0.00 | -0.33 | -0.22 % | 19,645 | 07:38:59 |
| BABA | Alibaba | 86.36 | 0.00 | 0.00 | 0.78 | 0.91 % | 76,084 | 07:43:19 |
| BAC | Bank of America | 47.55 | 0.00 | 0.00 | 0.05 | 0.11 % | 16,103 | 07:31:07 |
| COIN | Coinbase Global | 298.39 | 297.70 | 298.80 | -13.83 | -4.43 % | 375,191 | 07:43:53 |
| CRM | Salesforce | 339.95 | 0.00 | 0.00 | 0.84 | 0.25 % | 2,130 | 07:43:28 |
| DIS | Walt Disney | 115.97 | 0.00 | 0.00 | -0.03 | -0.03 % | 6,816 | 07:43:27 |
| DOW | Dow | 45.99 | 0.00 | 0.00 | 0.12 | 0.26 % | 720 | 07:40:32 |
| GOOGL | Alphabet | 167.73 | 167.71 | 167.73 | 0.08 | 0.05 % | 72,271 | 07:43:47 |
| GS | Goldman Sachs | 603.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 834 | 07:40:51 |
| HD | Home Depot | 429.00 | 0.00 | 0.00 | 0.33 | 0.08 % | 1,471 | 07:43:19 |
| IBM | International Business M... | 226.10 | 0.00 | 0.00 | -0.03 | -0.01 % | 2,626 | 07:42:00 |
| INTC | Intel | 25.11 | 25.11 | 25.13 | 0.24 | 0.97 % | 703,267 | 07:42:45 |
| IWM | iShares Russell 2000 | 242.30 | 0.00 | 0.00 | -0.10 | -0.04 % | 194,592 | 07:43:52 |
| JNJ | Johnson and Johnson | 154.60 | 0.00 | 0.00 | -1.18 | -0.76 % | 3,804 | 07:37:32 |
| JPM | JP Morgan Chase | 250.78 | 0.00 | 0.00 | 0.49 | 0.20 % | 1,415 | 07:35:36 |
| KO | Coca Cola | 64.42 | 0.00 | 0.00 | 0.04 | 0.06 % | 28,654 | 07:42:00 |
| MCD | McDonalds | 296.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 884 | 07:35:44 |
| META | Meta Platforms | 567.20 | 567.03 | 567.20 | 2.09 | 0.37 % | 29,976 | 07:43:32 |
| MRK | Merck | 101.54 | 0.00 | 0.00 | 0.38 | 0.38 % | 4,683 | 07:41:50 |
| MSFT | Microsoft | 419.19 | 419.07 | 419.25 | 0.40 | 0.10 % | 106,088 | 07:43:28 |
| MU | Micron Technology | 104.32 | 104.25 | 104.40 | -0.16 | -0.15 % | 59,630 | 07:42:43 |
| NKE | Nike | 78.83 | 0.00 | 0.00 | -0.43 | -0.54 % | 47,549 | 07:43:30 |
| ORCL | Oracle | 188.85 | 0.00 | 0.00 | 0.86 | 0.46 % | 4,713 | 07:43:50 |
| PYPL | PayPal | 88.00 | 87.89 | 88.03 | 0.23 | 0.26 % | 18,055 | 07:43:41 |
| QCOM | QUALCOMM | 159.95 | 159.59 | 159.96 | 1.13 | 0.71 % | 16,873 | 07:43:53 |
| QQQ | Invesco QQQ Trust Series 1 | 508.26 | 508.23 | 508.29 | 1.67 | 0.33 % | 321,065 | 07:43:53 |
| SOXL | Direxion Daily Semicondu... | 30.13 | 0.00 | 0.00 | 0.80 | 2.73 % | 2,498,980 | 07:43:48 |
| SPY | SPDR S&P 500 | 599.11 | 0.00 | 0.00 | 1.58 | 0.26 % | 400,103 | 07:43:53 |
| TRV | The Travelers Companies | 259.10 | 0.00 | 0.00 | -2.12 | -0.81 % | 458 | 07:30:13 |
| TSLA | Tesla | 339.59 | 339.50 | 339.61 | 1.00 | 0.30 % | 1,136,451 | 07:43:51 |
| V | Visa | 313.74 | 0.00 | 0.00 | 0.55 | 0.18 % | 1,778 | 07:35:39 |
| VZ | Verizon Communications | 43.93 | 0.00 | 0.00 | -0.05 | -0.11 % | 16,316 | 07:43:51 |
| WBA | Walgreens Boots Alliance | 9.00 | 8.99 | 9.00 | -0.06 | -0.66 % | 37,384 | 07:24:37 |
| XOM | Exxon Mobil | 120.39 | 0.00 | 0.00 | 0.42 | 0.35 % | 6,469 | 07:43:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
